Skip to main content

Gladstone Land Corp (NQ: LAND )

13.30 -0.24 (-1.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 10.42 10.45 10.25 10.26 55,593 -0.16(-1.54%)
May 30, 2018 10.41 10.46 10.37 10.42 91,565 +0.02(+0.23%)
May 29, 2018 10.27 10.44 10.25 10.40 111,809 +0.14(+1.33%)
May 25, 2018 10.26 10.26 10.26 0 +0.02(+0.16%)
May 24, 2018 10.28 10.28 10.23 10.24 74,406 -0.02(-0.23%)
May 23, 2018 10.22 10.28 10.22 10.27 61,432 +0.07(+0.71%)
May 22, 2018 10.28 10.28 10.17 10.19 85,601 -0.08(-0.78%)
May 21, 2018 10.29 10.37 10.21 10.28 143,910 +0.08(+0.82%)
May 18, 2018 10.30 10.38 10.18 10.19 48,985 -0.05(-0.47%)
May 17, 2018 10.27 10.33 10.18 10.24 48,389 +0.07(+0.71%)
May 16, 2018 10.50 10.52 10.14 10.17 69,584 -0.32(-3.06%)
May 15, 2018 10.11 10.54 10.02 10.49 206,566 +0.37(+3.64%)
May 14, 2018 10.23 10.24 10.03 10.12 69,144 -0.12(-1.17%)
May 11, 2018 10.24 10.38 10.18 10.24 73,593 +0.00(+0.00%)
May 10, 2018 10.21 10.29 10.10 10.24 103,201 +0.10(+1.03%)
May 09, 2018 9.895 10.17 9.863 10.14 47,456 -0.03(-0.31%)
May 08, 2018 10.11 10.22 9.991 10.17 59,732 +0.09(+0.87%)
May 07, 2018 10.08 10.22 10.06 10.08 53,161 +0.00(+0.00%)
May 04, 2018 10.02 10.12 10.02 10.08 31,344 +0.06(+0.64%)
May 03, 2018 10.02 10.11 9.987 10.02 30,829 -0.03(-0.32%)
May 02, 2018 10.10 10.18 9.959 10.05 49,091 -0.05(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.