Skip to main content

Gladstone Land Corp (NQ: LAND )

13.30 -0.24 (-1.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 10.42 10.45 10.25 10.26 55,599 -0.16(-1.54%)
May 30, 2018 10.41 10.46 10.37 10.42 91,575 +0.02(+0.23%)
May 29, 2018 10.27 10.43 10.25 10.39 111,821 +0.14(+1.33%)
May 25, 2018 10.26 10.26 10.26 0 +0.02(+0.16%)
May 24, 2018 10.27 10.27 10.23 10.24 74,414 -0.02(-0.23%)
May 23, 2018 10.22 10.28 10.22 10.27 61,439 +0.07(+0.71%)
May 22, 2018 10.27 10.27 10.17 10.19 85,610 -0.08(-0.78%)
May 21, 2018 10.29 10.37 10.21 10.27 143,925 +0.08(+0.82%)
May 18, 2018 10.29 10.38 10.17 10.19 48,990 -0.05(-0.47%)
May 17, 2018 10.27 10.33 10.18 10.24 48,394 +0.07(+0.71%)
May 16, 2018 10.49 10.51 10.13 10.17 69,591 -0.32(-3.06%)
May 15, 2018 10.11 10.53 10.01 10.49 206,588 +0.37(+3.64%)
May 14, 2018 10.23 10.24 10.03 10.12 69,152 -0.12(-1.17%)
May 11, 2018 10.24 10.37 10.17 10.24 73,601 +0.00(+0.00%)
May 10, 2018 10.21 10.29 10.09 10.24 103,212 +0.10(+1.03%)
May 09, 2018 9.894 10.17 9.862 10.13 47,461 -0.03(-0.32%)
May 08, 2018 10.11 10.22 9.990 10.17 59,739 +0.09(+0.88%)
May 07, 2018 10.08 10.21 10.05 10.08 53,167 +0.00(+0.00%)
May 04, 2018 10.01 10.12 10.01 10.08 31,347 +0.06(+0.64%)
May 03, 2018 10.01 10.11 9.986 10.01 30,833 -0.03(-0.32%)
May 02, 2018 10.10 10.17 9.958 10.05 49,096 -0.05(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.