Skip to main content

Gladstone Land Corp (NQ: LAND )

13.18 -0.02 (-0.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2023 15.23 15.25 14.98 15.07 150,214 -0.09(-0.57%)
May 05, 2023 15.00 15.25 14.95 15.16 221,971 +0.42(+2.85%)
May 04, 2023 14.62 14.87 14.49 14.74 215,959 +0.06(+0.39%)
May 03, 2023 14.69 14.91 14.59 14.68 205,931 +0.04(+0.26%)
May 02, 2023 15.22 15.24 14.56 14.64 277,581 -0.62(-4.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.