Indicators

Vuzix Corp (NQ: VUZI )

1.550 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	2.450	2.530	2.400	2.490	403,200	+0.05(+2.05%)
May 28, 2020	2.420	2.750	2.400	2.440	1,323,466	-0.01(-0.41%)
May 27, 2020	2.730	2.760	2.320	2.450	1,684,264	-0.28(-10.26%)
May 26, 2020	2.990	2.990	2.660	2.730	1,231,195	-0.13(-4.55%)
May 22, 2020	2.510	3.300	2.420	2.860	9,210,600	+0.37(+14.86%)
May 21, 2020	2.450	2.570	2.250	2.490	896,633	+0.08(+3.32%)
May 20, 2020	2.460	2.550	2.270	2.410	2,069,322	+0.16(+7.11%)
May 19, 2020	2.290	2.520	2.150	2.250	1,553,459	-0.05(-2.17%)
May 18, 2020	2.480	2.480	2.250	2.300	876,258	-0.10(-4.17%)
May 15, 2020	2.520	2.660	2.400	2.400	560,100	-0.12(-4.76%)
May 14, 2020	2.170	2.560	2.060	2.520	1,209,322	+0.33(+15.07%)
May 13, 2020	2.480	2.480	2.110	2.190	1,042,533	-0.23(-9.50%)
May 12, 2020	2.710	2.820	2.400	2.420	1,443,251	-0.30(-11.03%)
May 11, 2020	2.440	2.740	2.210	2.720	4,226,434	-0.02(-0.73%)
May 08, 2020	2.590	3.080	2.470	2.740	22,285,600	+0.53(+23.98%)
May 07, 2020	1.900	2.780	1.850	2.210	16,662,623	+0.46(+26.29%)
May 06, 2020	1.740	1.770	1.650	1.750	267,054	+0.05(+2.94%)
May 05, 2020	1.520	1.770	1.520	1.700	979,361	+0.18(+11.84%)
May 04, 2020	1.540	1.550	1.490	1.520	122,136	-0.01(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.