Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HD Supply Hlds Cmm (NQ: HDS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 40.41 40.91 39.34 40.73 2,453,029 +0.31(+0.77%)
May 30, 2018 40.26 40.69 40.12 40.42 1,333,260 +0.27(+0.67%)
May 29, 2018 40.33 40.67 39.76 40.15 874,986 -0.27(-0.67%)
May 25, 2018 40.42 40.42 40.42 0 -0.23(-0.57%)
May 24, 2018 40.20 40.79 40.13 40.65 1,029,402 +0.36(+0.89%)
May 23, 2018 40.19 40.30 39.92 40.29 641,644 +0.04(+0.10%)
May 22, 2018 41.07 41.46 40.21 40.25 1,208,984 -0.79(-1.92%)
May 21, 2018 40.86 41.35 40.86 41.04 870,017 +0.43(+1.06%)
May 18, 2018 40.76 40.81 40.47 40.61 1,061,269 -0.11(-0.27%)
May 17, 2018 40.60 40.90 39.93 40.72 809,654 -0.05(-0.12%)
May 16, 2018 39.89 40.98 39.89 40.77 1,146,102 +0.97(+2.44%)
May 15, 2018 39.65 39.82 39.29 39.80 1,172,721 -0.12(-0.30%)
May 14, 2018 39.95 40.11 39.66 39.92 1,076,775 +0.04(+0.10%)
May 11, 2018 39.77 40.13 39.64 39.88 1,012,610 +0.22(+0.55%)
May 10, 2018 39.37 39.91 39.21 39.66 1,652,101 +0.38(+0.97%)
May 09, 2018 39.17 39.41 38.82 39.28 1,216,490 +0.32(+0.82%)
May 08, 2018 38.97 39.15 38.68 38.96 1,907,068 +0.14(+0.36%)
May 07, 2018 39.45 39.53 38.77 38.82 1,429,866 -0.35(-0.89%)
May 04, 2018 38.10 39.30 38.10 39.17 1,385,742 +1.05(+2.75%)
May 03, 2018 38.34 38.70 37.57 38.12 1,172,527 -0.33(-0.86%)
May 02, 2018 38.45 38.95 38.37 38.45 1,260,813 +0.04(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.