Indicators

Southern MO Bancorp (NQ: SMBC )

41.19 -0.34 (-0.82%)

Streaming Delayed Price Updated: 12:41 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	9.935	9.935	9.935	9.935	0	+0.69(+7.50%)
May 30, 2012	9.152	9.241	9.152	9.241	992	-0.04(-0.39%)
May 29, 2012	9.277	9.277	9.277	9.277	1,190	-0.08(-0.82%)
May 25, 2012	9.346	9.366	9.346	9.354	744	-0.04(-0.47%)
May 24, 2012	9.398	9.398	9.398	9.398	1,240	+0.29(+3.23%)
May 23, 2012	9.173	9.173	9.076	9.104	2,767	-0.06(-0.62%)
May 22, 2012	9.080	9.677	9.076	9.160	4,161	+0.08(+0.93%)
May 21, 2012	9.084	9.265	9.076	9.076	5,034	-0.02(-0.22%)
May 18, 2012	9.096	9.096	9.096	9.096	248	-0.28(-2.97%)
May 17, 2012	9.072	9.374	9.072	9.374	992	+0.04(+0.48%)
May 16, 2012	8.987	9.330	8.971	9.330	1,240	-0.04(-0.47%)
May 15, 2012	9.330	9.398	9.076	9.374	3,720	-0.17(-1.77%)
May 14, 2012	9.535	9.544	9.330	9.544	4,082	-0.05(-0.51%)
May 11, 2012	9.677	9.677	9.350	9.593	1,746	-0.04(-0.41%)
May 10, 2012	9.632	9.632	9.632	9.632	1,246	-0.18(-1.80%)
May 09, 2012	9.829	9.829	9.809	9.809	747	-0.03(-0.26%)
May 08, 2012	9.989	9.989	9.835	9.835	747	+0.01(+0.06%)
May 07, 2012	10.03	10.03	9.829	9.829	1,495	-0.38(-3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.