Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

UMB Financial Corp (NQ: UMBF )

81.26 -0.11 (-0.14%)
Streaming Delayed Price Updated: 10:31 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 9.333 9.378 9.192 9.215 103,224 +0.05(+0.57%)
May 28, 2002 9.227 9.236 9.083 9.163 33,806 -0.09(-0.94%)
May 27, 2002 9.300 9.513 9.209 9.250 44,386 +0.00(+0.00%)
May 24, 2002 9.300 9.513 9.209 9.250 44,386 -0.12(-1.26%)
May 23, 2002 9.223 9.445 9.126 9.368 105,805 +0.02(+0.17%)
May 22, 2002 9.465 9.488 9.232 9.352 46,967 -0.17(-1.77%)
May 21, 2002 9.550 9.643 9.457 9.521 75,096 -0.03(-0.27%)
May 20, 2002 9.573 9.660 9.533 9.546 49,289 -0.10(-1.04%)
May 17, 2002 9.815 9.815 9.600 9.647 98,579 -0.16(-1.68%)
May 16, 2002 9.823 9.872 9.707 9.812 57,289 -0.03(-0.31%)
May 15, 2002 9.523 9.843 9.523 9.843 94,192 +0.15(+1.60%)
May 14, 2002 9.659 9.695 9.519 9.688 71,741 +0.03(+0.36%)
May 13, 2002 9.438 9.653 9.438 9.653 112,257 +0.18(+1.86%)
May 10, 2002 9.570 9.570 9.358 9.476 102,966 -0.11(-1.11%)
May 09, 2002 9.504 9.668 9.504 9.583 52,902 -0.07(-0.76%)
May 08, 2002 9.591 9.659 9.452 9.657 79,225 +0.18(+1.90%)
May 07, 2002 9.529 9.591 9.386 9.476 118,450 -0.05(-0.55%)
May 06, 2002 9.600 9.600 9.366 9.529 61,160 -0.07(-0.71%)
May 03, 2002 9.401 9.600 9.360 9.597 77,160 +0.11(+1.18%)
May 02, 2002 9.329 9.542 9.327 9.484 93,676 +0.12(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.