Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

UMB Financial Corp (NQ: UMBF )

81.37 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 7.944 8.138 7.944 8.138 87,483 +0.26(+3.35%)
May 29, 2003 8.045 8.045 7.750 7.874 73,805 -0.01(-0.15%)
May 28, 2003 8.041 8.041 7.886 7.886 31,225 -0.12(-1.50%)
May 27, 2003 7.868 8.070 7.750 8.006 126,708 +0.16(+2.08%)
May 23, 2003 7.671 7.862 7.632 7.843 69,418 +0.17(+2.27%)
May 22, 2003 7.605 7.692 7.603 7.669 33,031 +0.04(+0.56%)
May 21, 2003 7.659 7.659 7.611 7.626 30,193 -0.01(-0.08%)
May 20, 2003 7.659 7.659 7.613 7.632 19,096 +0.02(+0.28%)
May 19, 2003 7.839 7.839 7.587 7.611 74,063 -0.20(-2.60%)
May 16, 2003 7.713 7.839 7.665 7.814 109,676 +0.02(+0.25%)
May 15, 2003 7.721 7.808 7.669 7.795 66,580 +0.05(+0.68%)
May 14, 2003 7.791 7.814 7.706 7.742 55,225 -0.05(-0.62%)
May 13, 2003 7.731 7.791 7.704 7.791 37,419 +0.04(+0.53%)
May 12, 2003 7.649 7.789 7.649 7.750 22,193 -0.03(-0.42%)
May 09, 2003 7.750 7.783 7.653 7.783 25,044 +0.01(+0.12%)
May 08, 2003 7.773 7.781 7.653 7.773 48,515 -0.02(-0.30%)
May 07, 2003 7.721 7.806 7.702 7.797 73,805 +0.06(+0.75%)
May 06, 2003 7.597 7.787 7.597 7.738 70,709 -0.01(-0.13%)
May 05, 2003 7.593 7.806 7.589 7.748 48,773 +0.03(+0.35%)
May 02, 2003 7.599 7.795 7.583 7.721 113,805 +0.15(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.