Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Creative Media & Community Trust Corp (NQ: CMCT )

2.830 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 6.612 6.612 6.241 6.471 17,193 +0.05(+0.76%)
May 27, 2022 6.338 6.426 6.321 6.422 34,076 +0.16(+2.61%)
May 26, 2022 6.188 6.321 6.179 6.259 38,582 +0.19(+3.05%)
May 25, 2022 6.292 6.292 6.073 6.073 9,342 -0.19(-3.10%)
May 24, 2022 6.338 6.338 6.206 6.268 23,986 -0.04(-0.56%)
May 23, 2022 6.091 6.303 6.056 6.303 8,178 +0.16(+2.59%)
May 20, 2022 6.188 6.188 6.003 6.144 8,404 +0.04(+0.58%)
May 19, 2022 6.197 6.254 5.941 6.109 5,101 -0.11(-1.84%)
May 18, 2022 6.365 6.365 6.179 6.223 9,614 -0.05(-0.84%)
May 17, 2022 6.268 6.329 6.188 6.276 19,381 +0.01(+0.14%)
May 16, 2022 6.170 6.294 6.012 6.268 8,144 +0.18(+2.90%)
May 13, 2022 6.153 6.373 5.959 6.091 17,839 +0.30(+5.18%)
May 12, 2022 5.561 6.109 5.429 5.791 51,587 +0.14(+2.50%)
May 11, 2022 5.605 5.729 5.605 5.650 16,971 +0.07(+1.27%)
May 10, 2022 5.579 5.694 5.526 5.579 52,006 +0.02(+0.32%)
May 09, 2022 5.897 5.897 5.561 5.561 29,415 -0.33(-5.55%)
May 06, 2022 6.109 6.109 5.888 5.888 4,747 -0.16(-2.63%)
May 05, 2022 6.153 6.236 5.914 6.047 31,839 -0.27(-4.33%)
May 04, 2022 6.215 6.321 6.064 6.321 8,212 +0.07(+1.13%)
May 03, 2022 6.188 6.400 6.003 6.250 20,710 +0.05(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.