Indicators

Rattler Midstream LP Common Units (NQ: RTLR )

15.22 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	9.564	9.652	9.357	9.447	186,117	-0.14(-1.50%)
May 27, 2021	9.707	9.770	9.501	9.590	496,985	-0.09(-0.93%)
May 26, 2021	9.546	9.689	9.160	9.680	457,193	+0.40(+4.35%)
May 25, 2021	9.402	9.456	9.210	9.277	300,446	-0.16(-1.71%)
May 24, 2021	9.707	9.707	9.335	9.438	259,980	-0.13(-1.31%)
May 21, 2021	9.680	9.788	9.501	9.564	184,082	+0.01(+0.09%)
May 20, 2021	9.366	9.582	9.169	9.555	230,639	+0.21(+2.21%)
May 19, 2021	9.411	9.576	9.160	9.348	289,669	-0.17(-1.79%)
May 18, 2021	9.653	9.680	9.447	9.519	219,402	-0.17(-1.76%)
May 17, 2021	9.662	9.797	9.613	9.689	139,830	+0.07(+0.75%)
May 14, 2021	9.806	9.913	9.546	9.617	486,923	-0.04(-0.46%)
May 13, 2021	9.770	9.994	9.608	9.662	220,968	-0.19(-1.91%)
May 12, 2021	9.982	10.23	9.842	9.850	508,817	-0.04(-0.36%)
May 11, 2021	10.04	10.12	9.692	9.886	276,642	-0.17(-1.66%)
May 10, 2021	10.30	10.34	9.947	10.05	237,123	-0.11(-1.13%)
May 07, 2021	9.974	10.37	9.956	10.17	265,980	+0.20(+2.03%)
May 06, 2021	9.877	10.03	9.859	9.965	143,421	+0.11(+1.16%)
May 05, 2021	9.630	10.11	9.630	9.850	166,184	-0.02(-0.18%)
May 04, 2021	9.921	10.09	9.806	9.868	140,383	-0.03(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.