Skip to main content

Rattler Midstream LP Common Units (NQ: RTLR )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 23, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 16.99 17.59 16.60 16.75 1,219,630 -0.08(-0.47%)
May 27, 2022 16.05 16.86 15.98 16.83 537,028 +0.70(+4.31%)
May 26, 2022 15.68 16.27 15.68 16.13 622,122 +0.54(+3.46%)
May 25, 2022 14.92 15.69 14.92 15.59 2,784,811 +0.67(+4.46%)
May 24, 2022 14.86 14.99 14.46 14.92 1,399,736 +0.04(+0.26%)
May 23, 2022 14.37 14.97 14.26 14.89 3,040,129 +0.59(+4.11%)
May 20, 2022 14.42 14.72 13.97 14.30 2,470,698 +0.00(+0.00%)
May 19, 2022 13.81 14.54 13.81 14.30 2,320,862 +0.19(+1.32%)
May 18, 2022 14.45 14.58 13.93 14.11 1,676,200 -0.32(-2.24%)
May 17, 2022 14.60 14.69 14.23 14.43 4,345,473 +0.06(+0.41%)
May 16, 2022 14.41 14.89 13.98 14.38 9,077,648 +1.78(+14.16%)
May 13, 2022 12.54 12.81 12.35 12.59 157,121 +0.31(+2.55%)
May 12, 2022 12.39 12.54 12.01 12.28 235,989 -0.19(-1.49%)
May 11, 2022 12.57 12.87 12.35 12.46 306,200 +0.01(+0.08%)
May 10, 2022 12.69 12.81 12.14 12.46 202,079 +0.00(+0.00%)
May 09, 2022 12.95 13.00 12.40 12.46 345,720 -0.57(-4.41%)
May 06, 2022 13.25 13.25 12.79 13.03 176,866 +0.09(+0.67%)
May 05, 2022 13.24 13.36 12.80 12.94 141,633 -0.34(-2.59%)
May 04, 2022 13.02 13.58 13.02 13.29 315,568 +0.18(+1.39%)
May 03, 2022 12.96 13.21 12.79 13.11 480,615 +0.18(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.