Indicators

Reynolds Consumer Products Inc (NQ: REYN )

28.44 +0.57 (+2.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	30.05	30.10	29.41	29.43	322,839	-0.56(-1.85%)
May 28, 2020	30.27	30.27	29.60	29.99	565,697	-0.32(-1.05%)
May 27, 2020	29.53	30.40	29.40	30.31	333,621	+0.70(+2.35%)
May 26, 2020	29.79	30.40	29.32	29.61	247,891	-0.04(-0.12%)
May 22, 2020	29.63	30.03	29.36	29.65	328,738	-0.12(-0.41%)
May 21, 2020	29.91	30.31	29.19	29.77	483,030	-0.28(-0.94%)
May 20, 2020	30.28	30.85	29.76	30.05	430,994	-0.11(-0.38%)
May 19, 2020	31.13	31.65	30.15	30.17	391,595	-0.86(-2.78%)
May 18, 2020	30.90	31.67	30.42	31.03	858,547	+0.64(+2.12%)
May 15, 2020	30.05	31.20	29.71	30.39	527,818	+0.68(+2.28%)
May 14, 2020	29.35	29.97	28.75	29.71	488,058	+0.34(+1.14%)
May 13, 2020	30.38	30.70	29.20	29.37	558,577	-0.97(-3.20%)
May 12, 2020	30.20	30.43	29.18	30.34	380,878	+0.26(+0.88%)
May 11, 2020	29.43	30.39	29.29	30.08	608,158	+0.48(+1.64%)
May 08, 2020	29.97	30.19	29.24	29.59	907,376	+0.21(+0.72%)
May 07, 2020	30.19	30.40	28.31	29.38	1,222,376	-0.54(-1.80%)
May 06, 2020	29.83	30.46	29.55	29.92	961,703	+0.38(+1.28%)
May 05, 2020	30.41	31.01	29.45	29.54	782,057	-0.56(-1.85%)
May 04, 2020	28.92	30.33	28.84	30.10	777,629	+1.10(+3.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.