Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2023 10.07 10.09 10.07 10.08 22,771 +0.00(+0.01%)
May 05, 2023 10.07 10.08 10.07 10.08 15,540 -0.00(-0.01%)
May 04, 2023 10.07 10.08 10.07 10.08 28,861 +0.00(+0.00%)
May 03, 2023 10.06 10.08 10.06 10.08 111,161 +0.04(+0.40%)
May 02, 2023 10.03 10.04 10.03 10.04 20,711 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.