Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bolt Biotherapeutics Inc (NQ: BOLT )

0.7682 +0.0094 (+1.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 1.710 1.754 1.620 1.720 194,331 +0.01(+0.58%)
May 30, 2023 1.860 1.860 1.700 1.710 156,122 -0.12(-6.56%)
May 26, 2023 1.860 1.910 1.800 1.830 187,881 -0.02(-1.08%)
May 25, 2023 1.870 1.885 1.760 1.850 219,718 -0.02(-1.07%)
May 24, 2023 1.930 1.935 1.850 1.870 86,138 -0.08(-4.10%)
May 23, 2023 1.910 2.030 1.890 1.950 124,148 +0.04(+2.09%)
May 22, 2023 1.920 1.980 1.880 1.910 61,102 -0.02(-1.04%)
May 19, 2023 1.880 1.980 1.850 1.930 78,759 +0.03(+1.58%)
May 18, 2023 1.800 1.930 1.800 1.900 135,418 +0.10(+5.56%)
May 17, 2023 1.840 1.890 1.710 1.800 163,385 -0.05(-2.70%)
May 16, 2023 1.920 1.930 1.820 1.850 189,652 -0.10(-5.13%)
May 15, 2023 1.800 2.010 1.800 1.950 494,869 +0.15(+8.33%)
May 12, 2023 1.740 1.830 1.650 1.800 902,720 +0.20(+12.50%)
May 11, 2023 1.620 1.640 1.590 1.600 49,737 -0.01(-0.62%)
May 10, 2023 1.650 1.655 1.590 1.610 253,329 -0.01(-0.62%)
May 09, 2023 1.620 1.660 1.550 1.620 188,384 +0.00(+0.00%)
May 08, 2023 1.630 1.630 1.600 1.620 78,463 +0.01(+0.62%)
May 05, 2023 1.550 1.690 1.521 1.610 160,567 +0.08(+5.23%)
May 04, 2023 1.640 1.710 1.530 1.530 430,593 -0.11(-6.71%)
May 03, 2023 1.560 1.690 1.540 1.640 235,339 +0.07(+4.46%)
May 02, 2023 1.560 1.593 1.550 1.570 43,300 +0.01(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.