Indicators

Sports Ventures Acquisition Corp Cl A (NQ: AKIC )

10.11 UNCHANGED

Last Price Updated: 3:58 PM EST, Dec 28, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	9.700	9.700	9.680	9.700	13,539	-0.05(-0.51%)
May 26, 2021		9.750	9.750	9.750	11	-0.05(-0.51%)
May 25, 2021	9.740	9.800	9.740	9.800	5,360	+0.05(+0.51%)
May 24, 2021	9.700	9.750	9.700	9.750	2,436	+0.05(+0.52%)
May 21, 2021	9.700	9.700	9.700	9.700	565	-0.01(-0.10%)
May 20, 2021	9.710	9.710	9.710	9.710	313	-0.01(-0.10%)
May 19, 2021	9.720	9.720	9.720	9.720	200	-0.08(-0.82%)
May 18, 2021	9.720	9.800	9.720	9.800	924	+0.00(+0.00%)
May 17, 2021	9.730	9.800	9.730	9.800	2,455	+0.00(+0.00%)
May 14, 2021	9.730	9.800	9.730	9.800	573	+0.00(+0.00%)
May 13, 2021	9.740	9.800	9.710	9.800	1,077	-0.03(-0.31%)
May 12, 2021	9.750	9.870	9.750	9.830	477	+0.07(+0.72%)
May 11, 2021	9.760	9.760	9.760	9.760	274	-0.04(-0.41%)
May 07, 2021		9.800	9.800	9.800	24	+0.01(+0.10%)
May 06, 2021	9.750	9.880	9.750	9.790	12,913	-0.01(-0.10%)
May 05, 2021		9.800	9.800	9.800	911	+0.00(+0.00%)
May 04, 2021	9.780	9.800	9.750	9.800	7,506	+0.02(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.