Indicators

Orange County Bancor (NQ: OBT )

46.66 +0.86 (+1.88%)

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	36.26	36.26	36.26	36.26	541	+0.00(+0.00%)
May 27, 2022	35.59	37.64	35.59	36.26	4,643	+0.94(+2.65%)
May 26, 2022	33.72	35.32	33.72	35.32	1,424	+0.39(+1.12%)
May 24, 2022				34.93	472	-1.30(-3.58%)
May 23, 2022	36.49	36.99	35.30	36.23	3,904	+0.04(+0.11%)
May 20, 2022	35.92	36.26	35.87	36.19	2,471	-0.03(-0.08%)
May 19, 2022	34.83	36.23	34.45	36.22	6,936	+1.10(+3.12%)
May 18, 2022	35.68	35.90	35.12	35.12	11,640	-0.47(-1.31%)
May 17, 2022	36.23	36.23	35.59	35.59	889	-0.67(-1.84%)
May 16, 2022	36.02	36.26	35.92	36.26	4,865	+0.69(+1.93%)
May 13, 2022	36.10	36.10	35.57	35.57	570	-0.21(-0.59%)
May 12, 2022	35.54	35.78	35.54	35.78	502	+0.13(+0.37%)
May 11, 2022	35.54	35.83	35.54	35.65	1,523	+0.24(+0.67%)
May 09, 2022				35.41	285	-0.80(-2.21%)
May 06, 2022	36.03	36.28	35.41	36.21	3,689	-1.43(-3.80%)
May 05, 2022	37.63	37.64	37.63	37.64	1,937	+0.00(+0.00%)
May 04, 2022	36.91	37.64	36.52	37.64	2,220	+1.38(+3.82%)
May 03, 2022	36.26	36.26	36.26	36.26	775	-0.78(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.