Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Oncology Institute, Inc. - Common Stock (NQ: TOI )

0.4950 +0.0450 (+10.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 8.850 9.100 8.500 9.010 104,980 +0.29(+3.33%)
May 27, 2022 8.480 8.900 8.380 8.720 66,849 +0.42(+5.06%)
May 26, 2022 8.380 8.690 7.950 8.300 62,833 -0.01(-0.12%)
May 25, 2022 8.390 8.750 8.270 8.310 42,144 -0.12(-1.42%)
May 24, 2022 8.700 9.530 8.240 8.430 101,473 -0.55(-6.12%)
May 23, 2022 8.150 9.110 8.120 8.980 164,202 +0.74(+8.98%)
May 20, 2022 7.460 8.400 7.410 8.240 89,251 +0.66(+8.71%)
May 19, 2022 7.180 7.780 6.920 7.580 84,067 +0.43(+6.01%)
May 18, 2022 6.710 7.220 5.810 7.150 77,910 +0.97(+15.70%)
May 17, 2022 5.620 6.460 5.620 6.180 60,046 +0.37(+6.37%)
May 16, 2022 6.080 6.610 5.670 5.810 53,122 -0.31(-5.07%)
May 13, 2022 5.700 6.500 5.550 6.120 136,990 +0.42(+7.37%)
May 12, 2022 5.220 6.240 5.150 5.700 180,258 +0.08(+1.42%)
May 11, 2022 6.490 6.500 5.600 5.620 171,514 -0.97(-14.72%)
May 10, 2022 6.950 7.130 6.005 6.590 180,330 -0.35(-5.04%)
May 09, 2022 8.060 8.060 6.860 6.940 153,746 -1.87(-21.23%)
May 06, 2022 9.750 9.750 8.260 8.810 51,447 -1.03(-10.47%)
May 05, 2022 10.25 10.26 9.557 9.840 56,764 -0.05(-0.51%)
May 04, 2022 9.410 10.18 8.820 9.890 68,027 +0.32(+3.34%)
May 03, 2022 9.100 10.00 9.100 9.570 134,474 +0.47(+5.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.