Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hour Loop, Inc. - common stock (NQ: HOUR )

1.050 -0.030 (-2.78%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 2.940 3.000 2.900 2.960 65,998 +0.01(+0.34%)
May 27, 2022 2.820 3.050 2.820 2.950 107,120 +0.09(+3.15%)
May 26, 2022 2.870 2.990 2.820 2.860 131,592 +0.02(+0.70%)
May 25, 2022 2.680 2.960 2.680 2.840 148,232 +0.10(+3.65%)
May 24, 2022 2.790 2.880 2.620 2.740 216,587 -0.19(-6.48%)
May 23, 2022 3.070 3.130 2.850 2.930 301,932 -0.13(-4.25%)
May 20, 2022 3.260 3.520 3.030 3.060 472,796 -0.21(-6.42%)
May 19, 2022 3.450 3.551 3.140 3.270 413,497 -0.15(-4.39%)
May 18, 2022 3.630 3.700 3.330 3.420 307,343 -0.11(-3.12%)
May 17, 2022 4.010 4.097 3.500 3.530 491,054 -0.37(-9.49%)
May 16, 2022 4.120 4.480 3.860 3.900 666,036 -0.23(-5.57%)
May 13, 2022 3.930 4.420 3.700 4.130 1,466,395 +0.40(+10.72%)
May 12, 2022 3.570 3.910 3.400 3.730 691,977 +0.12(+3.32%)
May 11, 2022 3.610 4.180 3.560 3.610 1,611,757 -0.05(-1.37%)
May 10, 2022 3.420 3.900 3.420 3.660 1,909,023 +0.26(+7.65%)
May 09, 2022 3.550 3.840 3.360 3.400 662,619 -0.09(-2.58%)
May 06, 2022 3.360 4.180 3.260 3.490 2,362,036 +0.05(+1.45%)
May 05, 2022 3.690 3.690 3.340 3.440 340,696 -0.20(-5.49%)
May 04, 2022 3.470 3.694 3.210 3.640 543,733 +0.23(+6.74%)
May 03, 2022 3.890 4.460 3.330 3.410 6,937,653 -0.13(-3.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.