Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobilicom Limited - American Depositary Shares (NQ: MOB )

0.8013 +0.0151 (+1.92%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 1.500 1.632 1.370 1.560 489,061 +0.20(+14.71%)
May 30, 2023 1.310 1.400 1.250 1.360 257,213 +0.07(+5.43%)
May 26, 2023 1.180 1.290 1.180 1.290 34,891 +0.08(+6.61%)
May 25, 2023 1.250 1.260 1.170 1.210 45,507 -0.06(-4.72%)
May 24, 2023 1.260 1.290 1.220 1.270 28,652 -0.01(-0.78%)
May 23, 2023 1.240 1.280 1.210 1.280 73,391 -0.02(-1.54%)
May 22, 2023 1.350 1.410 1.210 1.300 993,093 +0.12(+10.36%)
May 19, 2023 1.170 1.220 1.130 1.178 26,911 -0.00(-0.17%)
May 18, 2023 1.190 1.280 1.170 1.180 30,133 -0.04(-3.28%)
May 17, 2023 1.200 1.229 1.180 1.220 17,738 +0.05(+4.27%)
May 16, 2023 1.220 1.310 1.170 1.170 81,978 -0.02(-1.68%)
May 15, 2023 1.190 1.280 1.170 1.190 44,764 -0.04(-2.86%)
May 12, 2023 1.340 1.340 1.210 1.225 56,199 -0.05(-4.30%)
May 11, 2023 1.300 1.300 1.210 1.280 48,925 -0.05(-3.76%)
May 10, 2023 1.330 1.380 1.292 1.330 33,191 +0.00(+0.00%)
May 09, 2023 1.300 1.370 1.250 1.330 84,958 +0.06(+4.72%)
May 08, 2023 1.240 1.270 1.200 1.270 30,780 +0.04(+3.25%)
May 05, 2023 1.120 1.270 1.120 1.230 61,650 +0.07(+6.16%)
May 04, 2023 1.080 1.240 1.040 1.159 244,688 +0.08(+7.28%)
May 03, 2023 1.129 1.190 1.060 1.080 85,847 -0.02(-1.68%)
May 02, 2023 1.150 1.150 1.020 1.099 99,199 -0.02(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.