Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	12.56	13.14	12.24	12.51	128,075	+0.08(+0.64%)
May 27, 2016	12.48	12.43	12.43	12.43	107,600	+0.03(+0.24%)
May 26, 2016	12.75	12.87	12.21	12.40	98,249	-0.23(-1.82%)
May 25, 2016	12.67	13.97	12.53	12.63	151,384	+0.13(+1.04%)
May 24, 2016	12.41	12.83	12.02	12.50	128,171	+0.31(+2.54%)
May 23, 2016	12.46	12.99	11.98	12.19	113,379	-0.24(-1.93%)
May 20, 2016	11.14	12.60	11.14	12.43	73,287	+1.24(+11.08%)
May 19, 2016	10.99	11.34	10.54	11.19	63,619	+0.19(+1.73%)
May 18, 2016	10.92	11.20	10.77	11.00	59,097	+0.13(+1.20%)
May 17, 2016	10.05	11.64	10.45	10.87	115,456	+0.42(+4.02%)
May 16, 2016	10.42	10.54	10.00	10.45	53,311	+0.41(+4.08%)
May 13, 2016	9.670	10.22	9.550	10.04	48,257	+0.40(+4.15%)
May 12, 2016	10.33	10.48	9.500	9.640	69,763	-0.59(-5.77%)
May 11, 2016	10.15	10.64	10.00	10.23	77,912	+0.14(+1.39%)
May 10, 2016	9.760	10.36	9.750	10.09	51,102	+0.29(+2.96%)
May 09, 2016	9.090	10.11	9.090	9.800	69,278	+0.74(+8.17%)
May 06, 2016	9.560	10.20	9.040	9.060	82,602	-0.53(-5.53%)
May 05, 2016	10.44	10.93	9.570	9.590	92,629	-0.82(-7.88%)
May 04, 2016	10.30	10.81	9.750	10.41	224,850	-0.28(-2.62%)
May 03, 2016	10.37	10.89	10.02	10.69	120,598	+0.20(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Flex Pharma Inc (NQ: FLKS )

Historical Prices

Sections

Services

Follow Us