Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pharmacyte Biotech Inc (NQ: PMCB )

2.285 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 2.230 2.305 2.190 2.300 61,910 +0.07(+3.14%)
May 27, 2022 2.230 2.260 2.190 2.230 44,018 +0.04(+1.83%)
May 26, 2022 2.220 2.280 2.170 2.190 41,055 -0.02(-0.90%)
May 25, 2022 2.260 2.290 2.160 2.210 58,236 -0.05(-2.21%)
May 24, 2022 2.270 2.290 2.190 2.260 27,408 +0.01(+0.44%)
May 23, 2022 2.250 2.290 2.210 2.250 41,664 +0.03(+1.35%)
May 20, 2022 2.300 2.300 2.180 2.220 40,651 -0.05(-2.20%)
May 19, 2022 2.220 2.300 2.170 2.270 62,903 +0.02(+0.89%)
May 18, 2022 2.230 2.300 2.170 2.250 110,821 -0.04(-1.75%)
May 17, 2022 2.290 2.300 2.200 2.290 143,515 +0.00(+0.00%)
May 16, 2022 2.170 2.300 2.120 2.290 122,802 +0.12(+5.53%)
May 13, 2022 2.060 2.260 2.057 2.170 178,899 +0.10(+4.83%)
May 12, 2022 2.000 2.070 1.960 2.070 196,343 +0.01(+0.49%)
May 11, 2022 2.140 2.230 2.020 2.060 203,112 -0.08(-3.74%)
May 10, 2022 2.100 2.180 2.070 2.140 104,627 +0.01(+0.47%)
May 09, 2022 2.140 2.210 2.050 2.130 365,314 -0.09(-4.05%)
May 06, 2022 2.200 2.240 2.140 2.220 191,719 -0.01(-0.45%)
May 05, 2022 2.310 2.310 2.170 2.230 82,227 -0.08(-3.46%)
May 04, 2022 2.340 2.370 2.210 2.310 99,883 +0.01(+0.43%)
May 03, 2022 2.290 2.310 2.200 2.300 111,734 +0.01(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.