Indicators

Carrols Rstrnt Group (NQ: TAST )

9.540 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	5.246	5.382	5.174	5.337	266,873	+0.12(+2.25%)
May 27, 2021	5.255	5.264	5.138	5.219	401,492	+0.04(+0.70%)
May 26, 2021	5.057	5.224	5.021	5.183	323,103	+0.15(+3.05%)
May 25, 2021	5.192	5.300	5.021	5.030	368,348	-0.15(-2.96%)
May 24, 2021	5.273	5.273	5.129	5.183	258,947	-0.02(-0.35%)
May 21, 2021	5.445	5.445	5.192	5.201	496,542	-0.17(-3.19%)
May 20, 2021	5.264	5.400	5.120	5.373	271,137	+0.10(+1.88%)
May 19, 2021	5.445	5.472	5.219	5.273	275,643	-0.28(-5.04%)
May 18, 2021	5.373	5.653	5.300	5.553	208,815	+0.20(+3.71%)
May 17, 2021	5.535	5.562	5.228	5.355	337,029	-0.17(-3.10%)
May 14, 2021	5.300	5.860	5.300	5.526	683,455	+0.24(+4.62%)
May 13, 2021	5.120	5.508	5.120	5.282	350,740	+0.26(+5.22%)
May 12, 2021	5.201	5.255	4.993	5.021	327,212	-0.23(-4.47%)
May 11, 2021	5.237	5.309	5.182	5.255	220,964	-0.06(-1.19%)
May 10, 2021	5.300	5.499	5.201	5.318	358,914	+0.05(+0.86%)
May 07, 2021	5.192	5.309	5.147	5.273	172,502	+0.05(+1.04%)
May 06, 2021	5.210	5.233	5.111	5.219	215,795	+0.01(+0.17%)
May 05, 2021	5.264	5.282	5.147	5.210	117,051	-0.05(-1.03%)
May 04, 2021	5.391	5.427	5.241	5.264	145,135	-0.13(-2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.