Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carrols Rstrnt Group (NQ: TAST )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 1.760 1.840 1.725 1.840 334,923 +0.04(+2.22%)
May 27, 2022 1.620 1.873 1.600 1.800 469,669 +0.20(+12.50%)
May 26, 2022 1.490 1.630 1.490 1.600 229,462 +0.12(+8.11%)
May 25, 2022 1.420 1.520 1.387 1.480 209,178 +0.11(+8.03%)
May 24, 2022 1.390 1.390 1.330 1.370 422,919 -0.05(-3.52%)
May 23, 2022 1.400 1.463 1.350 1.420 209,730 +0.01(+0.71%)
May 20, 2022 1.460 1.470 1.390 1.410 237,395 -0.03(-2.08%)
May 19, 2022 1.410 1.490 1.400 1.440 275,551 +0.02(+1.41%)
May 18, 2022 1.480 1.480 1.410 1.420 192,769 -0.09(-5.96%)
May 17, 2022 1.400 1.520 1.400 1.510 355,139 +0.12(+8.63%)
May 16, 2022 1.460 1.460 1.370 1.390 245,044 -0.06(-4.14%)
May 13, 2022 1.340 1.480 1.300 1.450 486,323 +0.17(+13.28%)
May 12, 2022 1.490 1.490 1.280 1.280 681,234 -0.11(-7.91%)
May 11, 2022 1.530 1.540 1.380 1.390 336,449 -0.12(-7.95%)
May 10, 2022 1.540 1.580 1.480 1.510 337,443 -0.03(-1.95%)
May 09, 2022 1.630 1.640 1.510 1.540 314,706 -0.10(-6.10%)
May 06, 2022 1.600 1.730 1.555 1.640 535,653 +0.03(+1.86%)
May 05, 2022 1.660 1.660 1.580 1.610 411,252 -0.03(-1.83%)
May 04, 2022 1.680 1.680 1.500 1.640 462,982 -0.03(-1.80%)
May 03, 2022 1.620 1.700 1.580 1.670 632,888 +0.06(+4.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.