Indicators

Surgery Partners CS (NQ: SGRY )

26.63 +1.74 (+6.99%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	58.84	59.74	57.11	58.53	229,211	+0.20(+0.34%)
May 27, 2021	57.18	58.72	56.35	58.33	332,579	+2.15(+3.83%)
May 26, 2021	53.85	56.64	53.85	56.18	306,112	+2.31(+4.29%)
May 25, 2021	53.08	54.99	52.68	53.87	265,537	+1.28(+2.43%)
May 24, 2021	52.50	53.37	51.09	52.59	251,046	+0.56(+1.08%)
May 21, 2021	53.78	54.80	51.89	52.03	274,757	-1.45(-2.71%)
May 20, 2021	51.67	53.58	51.58	53.48	193,581	+1.67(+3.22%)
May 19, 2021	50.88	52.12	50.56	51.81	435,539	-0.27(-0.52%)
May 18, 2021	53.18	53.18	51.65	52.08	264,011	-0.81(-1.53%)
May 17, 2021	52.06	52.92	50.87	52.89	229,148	+0.76(+1.46%)
May 14, 2021	51.78	52.88	51.10	52.13	221,950	+1.21(+2.38%)
May 13, 2021	49.05	51.93	49.04	50.92	344,591	+1.89(+3.85%)
May 12, 2021	51.38	51.38	48.89	49.03	343,581	-2.69(-5.20%)
May 11, 2021	48.65	52.65	48.26	51.72	265,079	+1.28(+2.54%)
May 10, 2021	51.51	51.61	49.92	50.44	439,459	-1.17(-2.27%)
May 07, 2021	51.83	52.25	50.83	51.61	204,407	-0.35(-0.67%)
May 06, 2021	50.89	52.71	48.62	51.96	499,149	+1.67(+3.32%)
May 05, 2021	50.28	50.77	48.49	50.29	250,750	+0.90(+1.82%)
May 04, 2021	49.69	49.91	47.49	49.39	282,202	-0.74(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.