Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan Pharma (NQ: TTNP )

6.940 UNCHANGED
Streaming Delayed Price Updated: 12:31 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.3900 0.4444 0.3610 0.4162 584,098 -0.00(-0.43%)
May 27, 2022 0.3900 0.4188 0.3750 0.4180 89,694 +0.02(+4.50%)
May 26, 2022 0.3700 0.4180 0.3550 0.4000 424,457 +0.02(+5.26%)
May 25, 2022 0.3790 0.3999 0.3725 0.3800 209,485 -0.00(-0.52%)
May 24, 2022 0.4200 0.4200 0.3750 0.3820 363,881 -0.04(-9.05%)
May 23, 2022 0.4000 0.4500 0.3937 0.4200 473,836 +0.03(+6.98%)
May 20, 2022 0.4000 0.4000 0.3647 0.3926 446,311 +0.01(+1.97%)
May 19, 2022 0.3620 0.4460 0.3496 0.3850 3,659,130 -0.01(-2.90%)
May 18, 2022 0.5199 0.5199 0.3950 0.3965 1,312,625 -0.09(-19.10%)
May 17, 2022 0.5080 0.5200 0.4805 0.4901 422,944 -0.01(-2.37%)
May 16, 2022 0.5600 0.5965 0.4911 0.5020 582,754 -0.06(-11.35%)
May 13, 2022 0.5300 0.5974 0.5045 0.5663 437,220 +0.07(+13.26%)
May 12, 2022 0.5288 0.5390 0.4900 0.5000 222,662 -0.02(-3.85%)
May 11, 2022 0.5200 0.5800 0.5000 0.5200 169,544 -0.01(-1.52%)
May 10, 2022 0.5636 0.5636 0.4900 0.5280 285,283 -0.02(-4.35%)
May 09, 2022 0.6300 0.6370 0.5285 0.5520 204,343 -0.12(-17.48%)
May 06, 2022 0.7200 0.7200 0.6500 0.6689 192,675 -0.04(-5.79%)
May 05, 2022 0.6856 0.7200 0.6745 0.7100 55,530 +0.00(+0.45%)
May 04, 2022 0.6900 0.7400 0.6895 0.7068 103,209 -0.01(-0.80%)
May 03, 2022 0.7000 0.7210 0.6700 0.7125 120,354 +0.01(+2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.