Indicators

Victory US Eqty Income Ehnd Vol Wtd ETF (NQ: CDC )

59.09 -0.10 (-0.17%)

Official Closing Price Updated: 4:15 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	40.82	41.00	40.55	40.98	31,060	-0.04(-0.11%)
May 28, 2020	41.60	41.60	41.03	41.03	23,886	-0.13(-0.32%)
May 27, 2020	41.16	41.22	40.77	41.16	51,440	+0.80(+1.97%)
May 26, 2020	40.00	40.61	40.00	40.36	19,065	+1.16(+2.96%)
May 22, 2020	39.26	39.26	38.95	39.20	15,187	-0.01(-0.04%)
May 21, 2020	39.46	39.50	39.19	39.21	24,430	-0.21(-0.54%)
May 20, 2020	39.39	39.55	39.34	39.43	35,277	+0.49(+1.25%)
May 19, 2020	39.42	39.42	38.94	38.94	18,420	-0.55(-1.38%)
May 18, 2020	39.20	39.64	39.05	39.49	27,786	+1.43(+3.75%)
May 15, 2020	37.96	38.22	37.88	38.06	40,766	-0.07(-0.18%)
May 14, 2020	37.31	38.15	36.99	38.13	34,130	+0.47(+1.25%)
May 13, 2020	38.34	38.34	37.51	37.66	23,635	-0.94(-2.44%)
May 12, 2020	39.41	39.47	38.60	38.60	23,561	-0.75(-1.92%)
May 11, 2020	39.52	39.53	39.10	39.35	18,880	-0.40(-1.00%)
May 08, 2020	39.30	39.78	39.27	39.75	45,743	+0.98(+2.53%)
May 07, 2020	38.87	39.31	38.75	38.77	35,883	+0.26(+0.68%)
May 06, 2020	39.31	39.31	38.51	38.51	21,751	-0.61(-1.56%)
May 05, 2020	39.48	39.59	39.08	39.12	29,152	+0.09(+0.24%)
May 04, 2020	38.88	39.03	38.61	39.03	47,550	-0.05(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.