Indicators

Intl High Divd Yield ETF Vanguard (NQ: VYMI )

68.26 +0.11 (+0.16%)

Streaming Delayed Price Updated: 3:57 PM EDT, Jun 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	59.77	59.91	59.67	59.75	239,685	+0.15(+0.26%)
May 27, 2021	59.53	59.66	59.43	59.59	125,922	+0.12(+0.20%)
May 26, 2021	59.25	59.47	59.18	59.47	173,111	+0.10(+0.17%)
May 25, 2021	59.60	59.61	59.26	59.37	133,889	-0.07(-0.12%)
May 24, 2021	59.27	59.49	59.18	59.44	165,757	+0.37(+0.62%)
May 21, 2021	59.34	59.34	58.88	59.07	156,845	-0.13(-0.22%)
May 20, 2021	58.93	59.25	58.80	59.20	201,070	+0.48(+0.82%)
May 19, 2021	58.68	58.94	58.29	58.72	197,488	-0.60(-1.02%)
May 18, 2021	59.55	59.65	59.28	59.32	165,592	+0.25(+0.42%)
May 17, 2021	58.78	59.13	58.70	59.07	353,192	-0.03(-0.06%)
May 14, 2021	58.71	59.17	58.71	59.11	295,873	+0.77(+1.32%)
May 13, 2021	57.91	58.35	57.88	58.34	296,895	+0.46(+0.80%)
May 12, 2021	58.36	58.55	57.76	57.87	372,414	-0.86(-1.47%)
May 11, 2021	58.35	58.85	58.35	58.74	304,213	-0.56(-0.94%)
May 10, 2021	59.73	59.75	59.29	59.29	381,627	-0.08(-0.13%)
May 07, 2021	58.82	59.40	58.79	59.37	243,929	+0.72(+1.22%)
May 06, 2021	58.16	58.69	58.11	58.65	199,215	+0.65(+1.12%)
May 05, 2021	57.77	58.05	57.67	58.00	158,892	+0.78(+1.36%)
May 04, 2021	57.38	57.46	56.90	57.22	239,771	-0.56(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.