Skip to main content

180 Degree Capital Corp (NQ: TURN )

3.710 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2017 4.800 4.800 4.590 4.650 8,271 +0.00(+0.00%)
May 30, 2017 4.560 4.767 4.560 4.650 10,655 +0.00(+0.00%)
May 26, 2017 4.740 4.740 4.650 4.650 5,090 -0.06(-1.23%)
May 25, 2017 4.680 4.798 4.650 4.708 8,434 -0.00(-0.04%)
May 24, 2017 4.680 4.769 4.680 4.710 5,885 -0.01(-0.30%)
May 23, 2017 4.770 4.826 4.710 4.724 8,009 -0.11(-2.19%)
May 22, 2017 4.830 4.890 4.770 4.830 5,945 +0.00(+0.00%)
May 19, 2017 4.770 4.920 4.680 4.830 15,889 +0.03(+0.63%)
May 18, 2017 4.800 4.876 4.740 4.800 15,034 +0.03(+0.62%)
May 17, 2017 4.890 4.920 4.770 4.770 11,167 -0.06(-1.24%)
May 16, 2017 4.860 4.920 4.800 4.830 21,917 -0.12(-2.42%)
May 15, 2017 4.860 5.040 4.860 4.950 18,838 +0.03(+0.61%)
May 12, 2017 5.040 5.049 4.920 4.920 38,575 -0.06(-1.20%)
May 11, 2017 5.040 5.160 4.980 4.980 35,827 -0.06(-1.19%)
May 10, 2017 5.040 5.130 4.968 5.040 43,418 +0.00(+0.08%)
May 09, 2017 4.920 5.040 4.830 5.036 47,526 +0.15(+2.98%)
May 08, 2017 4.770 4.950 4.755 4.890 101,733 +0.10(+2.01%)
May 05, 2017 4.680 4.800 4.560 4.794 48,526 +0.08(+1.78%)
May 04, 2017 4.710 4.860 4.650 4.710 57,244 -0.09(-1.87%)
May 03, 2017 4.620 4.860 4.620 4.800 61,706 +0.10(+2.20%)
May 02, 2017 4.320 4.710 4.260 4.697 230,621 +0.41(+9.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.