Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

180 Degree Capital Corp (NQ: TURN )

3.710 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 4.800 4.800 4.590 4.650 8,271 +0.00(+0.00%)
May 30, 2017 4.560 4.767 4.560 4.650 10,655 +0.00(+0.00%)
May 26, 2017 4.740 4.740 4.650 4.650 5,090 -0.06(-1.23%)
May 25, 2017 4.680 4.798 4.650 4.708 8,434 -0.00(-0.04%)
May 24, 2017 4.680 4.769 4.680 4.710 5,885 -0.01(-0.30%)
May 23, 2017 4.770 4.826 4.710 4.724 8,009 -0.11(-2.19%)
May 22, 2017 4.830 4.890 4.770 4.830 5,945 +0.00(+0.00%)
May 19, 2017 4.770 4.920 4.680 4.830 15,889 +0.03(+0.63%)
May 18, 2017 4.800 4.876 4.740 4.800 15,034 +0.03(+0.62%)
May 17, 2017 4.890 4.920 4.770 4.770 11,167 -0.06(-1.24%)
May 16, 2017 4.860 4.920 4.800 4.830 21,917 -0.12(-2.42%)
May 15, 2017 4.860 5.040 4.860 4.950 18,838 +0.03(+0.61%)
May 12, 2017 5.040 5.049 4.920 4.920 38,575 -0.06(-1.20%)
May 11, 2017 5.040 5.160 4.980 4.980 35,827 -0.06(-1.19%)
May 10, 2017 5.040 5.130 4.968 5.040 43,418 +0.00(+0.08%)
May 09, 2017 4.920 5.040 4.830 5.036 47,526 +0.15(+2.98%)
May 08, 2017 4.770 4.950 4.755 4.890 101,733 +0.10(+2.01%)
May 05, 2017 4.680 4.800 4.560 4.794 48,526 +0.08(+1.78%)
May 04, 2017 4.710 4.860 4.650 4.710 57,244 -0.09(-1.87%)
May 03, 2017 4.620 4.860 4.620 4.800 61,706 +0.10(+2.20%)
May 02, 2017 4.320 4.710 4.260 4.697 230,621 +0.41(+9.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.