Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Co-Diagnostics Inc (NQ: CODX )

1.100 +0.010 (+0.92%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 1.080 1.100 1.080 1.090 61,744 +0.02(+1.87%)
May 30, 2023 1.080 1.100 1.070 1.070 79,503 -0.01(-0.93%)
May 26, 2023 1.110 1.150 0.9750 1.080 121,079 +0.00(+0.00%)
May 25, 2023 1.250 1.270 1.080 1.080 239,003 -0.17(-13.60%)
May 24, 2023 1.320 1.340 1.240 1.250 145,365 -0.07(-5.30%)
May 23, 2023 1.320 1.360 1.320 1.320 49,514 +0.00(+0.00%)
May 22, 2023 1.390 1.390 1.320 1.320 68,913 -0.06(-4.35%)
May 19, 2023 1.340 1.380 1.340 1.380 35,229 +0.04(+2.99%)
May 18, 2023 1.320 1.390 1.315 1.340 83,129 -0.01(-0.74%)
May 17, 2023 1.380 1.400 1.350 1.350 70,538 -0.03(-2.17%)
May 16, 2023 1.360 1.420 1.330 1.380 67,510 +0.03(+2.22%)
May 15, 2023 1.380 1.400 1.340 1.350 84,303 +0.02(+1.50%)
May 12, 2023 1.310 1.370 1.200 1.330 270,179 +0.09(+7.26%)
May 11, 2023 1.300 1.300 1.200 1.240 185,264 -0.07(-5.70%)
May 10, 2023 1.330 1.350 1.270 1.315 170,719 -0.02(-1.13%)
May 09, 2023 1.380 1.400 1.310 1.330 86,445 -0.05(-3.62%)
May 08, 2023 1.400 1.420 1.340 1.380 46,333 +0.00(+0.00%)
May 05, 2023 1.340 1.390 1.320 1.380 84,136 +0.04(+2.99%)
May 04, 2023 1.330 1.380 1.322 1.340 62,519 -0.06(-4.29%)
May 03, 2023 1.330 1.420 1.320 1.400 55,893 +0.05(+3.70%)
May 02, 2023 1.370 1.380 1.320 1.350 30,378 -0.02(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.