Indicators

Kazia Therapeutics Ltd ADR (NQ: KZIA )

0.2600 +0.0103 (+4.12%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	2.880	3.250	2.780	3.070	93,900	+0.30(+11.03%)
May 28, 2020	2.800	2.870	2.710	2.765	21,757	+0.02(+0.55%)
May 27, 2020	2.850	2.850	2.670	2.750	18,779	+0.04(+1.48%)
May 26, 2020	2.750	2.880	2.690	2.710	35,665	-0.04(-1.45%)
May 22, 2020	2.670	2.750	2.670	2.750	3,000	+0.13(+4.96%)
May 21, 2020	2.620	2.750	2.600	2.620	16,851	-0.06(-2.24%)
May 20, 2020	2.665	2.880	2.665	2.680	38,443	-0.04(-1.47%)
May 19, 2020	2.700	2.750	2.620	2.720	20,371	-0.02(-0.73%)
May 18, 2020	2.660	2.750	2.600	2.740	20,052	+0.03(+1.11%)
May 15, 2020	2.640	2.760	2.590	2.710	32,800	-0.03(-1.09%)
May 14, 2020	2.610	2.800	2.600	2.740	7,553	+0.07(+2.62%)
May 13, 2020	2.740	2.780	2.610	2.670	26,985	+0.11(+4.30%)
May 12, 2020	2.750	2.880	2.560	2.560	37,551	-0.19(-6.91%)
May 11, 2020	2.500	3.330	2.500	2.750	97,925	+0.16(+6.18%)
May 08, 2020	2.660	2.670	2.580	2.590	32,000	-0.11(-4.07%)
May 07, 2020	2.680	2.750	2.630	2.700	33,925	+0.06(+2.27%)
May 06, 2020	2.650	2.750	2.560	2.640	93,095	-0.02(-0.75%)
May 05, 2020	2.650	2.730	2.640	2.660	41,384	-0.04(-1.48%)
May 04, 2020	2.760	2.790	2.660	2.700	15,073	-0.02(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.