Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jerash Holdings Inc (NQ: JRSH )

3.055 UNCHANGED
Streaming Delayed Price Updated: 3:25 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 5.717 5.717 5.717 3 +0.00(+0.00%)
May 30, 2019 5.717 5.717 5.717 0 +0.00(+0.05%)
May 29, 2019 5.560 5.784 5.560 5.715 3,426 +0.04(+0.68%)
May 28, 2019 5.800 5.800 5.676 5.676 2,570 -0.16(-2.70%)
May 24, 2019 5.875 5.875 5.800 5.833 6,034 +0.01(+0.17%)
May 23, 2019 5.842 5.842 5.801 5.823 943 -0.02(-0.38%)
May 22, 2019 5.842 5.875 5.842 5.846 15,813 +0.01(+0.21%)
May 21, 2019 5.759 5.842 5.759 5.833 6,671 +0.16(+2.90%)
May 20, 2019 5.677 5.685 5.652 5.669 12,293 -0.00(-0.00%)
May 17, 2019 5.678 5.683 5.649 5.669 6,684 +0.02(+0.29%)
May 16, 2019 5.644 5.655 5.595 5.652 8,269 +0.09(+1.63%)
May 15, 2019 5.784 5.784 5.554 5.562 14,947 -0.03(-0.59%)
May 14, 2019 5.587 5.595 5.587 5.595 1,140 +0.03(+0.59%)
May 13, 2019 5.801 5.842 5.554 5.562 16,789 -0.20(-3.43%)
May 10, 2019 5.718 5.792 5.718 5.759 6,927 +0.04(+0.72%)
May 09, 2019 5.718 5.719 5.636 5.718 8,731 -0.07(-1.28%)
May 08, 2019 5.792 5.792 5.792 5.792 607 +0.00(+0.00%)
May 07, 2019 5.751 5.792 5.751 5.792 5,905 +0.03(+0.57%)
May 06, 2019 5.833 5.833 5.759 5.759 8,268 -0.07(-1.27%)
May 03, 2019 5.833 5.833 5.833 5.833 243 +0.03(+0.57%)
May 02, 2019 5.809 5.838 5.801 5.801 1,126 -0.03(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.