Indicators

Jerash Holdings Inc (NQ: JRSH )

3.070 +0.010 (+0.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	5.464	5.722	5.419	5.435	14,761	-0.12(-2.20%)
May 27, 2021	5.446	5.641	5.446	5.557	16,967	+0.13(+2.37%)
May 26, 2021	5.597	5.597	5.419	5.428	15,247	-0.18(-3.17%)
May 25, 2021	5.588	5.757	5.588	5.606	13,534	-0.16(-2.77%)
May 24, 2021	5.712	5.775	5.606	5.766	16,156	+0.04(+0.62%)
May 21, 2021	5.713	5.730	5.694	5.730	3,747	+0.03(+0.54%)
May 20, 2021	5.660	5.730	5.660	5.699	5,199	+0.01(+0.23%)
May 19, 2021	5.660	5.704	5.660	5.686	1,687	+0.00(+0.00%)
May 18, 2021	5.711	5.721	5.649	5.686	1,985	-0.01(-0.16%)
May 17, 2021	5.704	5.704	5.642	5.695	6,124	-0.03(-0.46%)
May 14, 2021	5.739	5.915	5.686	5.721	28,152	-0.10(-1.67%)
May 13, 2021	5.717	5.958	5.717	5.818	4,960	+0.15(+2.56%)
May 12, 2021	5.854	5.854	5.642	5.673	23,487	-0.22(-3.81%)
May 11, 2021	5.642	5.898	5.642	5.898	6,095	-0.05(-0.89%)
May 10, 2021	5.880	5.959	5.810	5.951	7,180	+0.27(+4.81%)
May 07, 2021	5.589	5.677	5.554	5.677	6,017	+0.08(+1.42%)
May 06, 2021	5.942	5.951	5.598	5.598	7,241	-0.06(-1.01%)
May 05, 2021	5.684	5.690	5.642	5.655	2,795	+0.02(+0.31%)
May 04, 2021	5.739	5.774	5.598	5.638	18,825	-0.21(-3.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.