Skip to main content

Global Clean Energy Ishares ETF (NQ: ICLN )

14.14 +0.02 (+0.14%)
Official Closing Price Updated: 4:15 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 8.937 8.946 8.855 8.892 252,766 -0.04(-0.41%)
May 30, 2018 8.809 8.928 8.800 8.928 111,020 +0.15(+1.67%)
May 29, 2018 8.855 8.882 8.745 8.782 141,964 -0.14(-1.54%)
May 25, 2018 8.919 8.919 8.919 0 -0.11(-1.22%)
May 24, 2018 9.093 9.157 9.001 9.029 80,242 -0.11(-1.20%)
May 23, 2018 9.157 9.185 9.093 9.139 94,905 -0.04(-0.40%)
May 22, 2018 9.230 9.230 9.157 9.175 137,503 +0.03(+0.30%)
May 21, 2018 9.148 9.203 9.120 9.148 96,551 +0.11(+1.22%)
May 18, 2018 9.075 9.075 9.026 9.038 80,649 -0.07(-0.80%)
May 17, 2018 9.148 9.157 9.084 9.111 72,237 -0.03(-0.30%)
May 16, 2018 9.120 9.157 9.111 9.139 238,744 +0.03(+0.30%)
May 15, 2018 9.130 9.148 9.066 9.111 122,350 -0.03(-0.30%)
May 14, 2018 9.148 9.194 9.120 9.139 134,093 +0.05(+0.50%)
May 11, 2018 9.175 9.203 9.088 9.093 147,101 -0.07(-0.80%)
May 10, 2018 9.029 9.203 8.974 9.166 114,412 +0.16(+1.83%)
May 09, 2018 8.983 9.001 8.911 9.001 106,836 +0.08(+0.92%)
May 08, 2018 9.020 9.020 8.901 8.919 48,609 -0.11(-1.22%)
May 07, 2018 9.020 9.066 9.020 9.029 93,345 +0.05(+0.51%)
May 04, 2018 8.956 9.018 8.921 8.983 69,538 +0.02(+0.20%)
May 03, 2018 9.001 9.001 8.885 8.965 46,190 -0.02(-0.20%)
May 02, 2018 9.066 9.066 8.956 8.983 95,979 -0.05(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.