Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Clean Energy Ishares ETF (NQ: ICLN )

13.10 -0.01 (-0.08%)
Official Closing Price Updated: 4:15 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 9.352 9.418 9.325 9.390 550,699 -0.05(-0.50%)
May 30, 2019 9.390 9.455 9.390 9.437 155,033 +0.08(+0.80%)
May 29, 2019 9.361 9.361 9.296 9.361 64,556 -0.08(-0.80%)
May 28, 2019 9.390 9.437 9.362 9.437 75,497 +0.13(+1.41%)
May 24, 2019 9.324 9.371 9.305 9.305 46,494 +0.05(+0.51%)
May 23, 2019 9.343 9.361 9.211 9.258 126,770 -0.18(-1.89%)
May 22, 2019 9.418 9.465 9.408 9.437 198,939 +0.06(+0.60%)
May 21, 2019 9.305 9.437 9.305 9.380 133,746 +0.12(+1.32%)
May 20, 2019 9.267 9.267 9.173 9.258 84,081 -0.03(-0.30%)
May 17, 2019 9.352 9.361 9.279 9.286 82,136 -0.12(-1.30%)
May 16, 2019 9.380 9.474 9.380 9.408 84,726 +0.08(+0.81%)
May 15, 2019 9.277 9.387 9.220 9.333 344,986 +0.02(+0.20%)
May 14, 2019 9.267 9.333 9.258 9.314 117,572 +0.10(+1.12%)
May 13, 2019 9.230 9.305 9.144 9.211 174,409 -0.26(-2.78%)
May 10, 2019 9.390 9.474 9.343 9.474 245,878 +0.08(+0.80%)
May 09, 2019 9.380 9.418 9.287 9.399 140,444 -0.08(-0.79%)
May 08, 2019 9.531 9.568 9.474 9.474 135,029 -0.04(-0.40%)
May 07, 2019 9.474 9.540 9.455 9.512 165,043 +0.06(+0.60%)
May 06, 2019 9.408 9.465 9.399 9.455 228,357 -0.15(-1.57%)
May 03, 2019 9.521 9.606 9.521 9.606 156,825 +0.15(+1.59%)
May 02, 2019 9.512 9.521 9.408 9.455 88,405 -0.06(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.