Indicators

Global Clean Energy Ishares ETF (NQ: ICLN )

14.12 -0.22 (-1.53%)

Official Closing Price Updated: 4:15 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	22.03	22.23	21.95	22.00	3,674,545	+0.11(+0.48%)
May 27, 2021	21.97	21.99	21.78	21.89	4,839,259	-0.02(-0.09%)
May 26, 2021	21.72	21.96	21.67	21.91	3,770,518	+0.26(+1.20%)
May 25, 2021	21.79	21.84	21.56	21.65	2,918,772	-0.06(-0.27%)
May 24, 2021	21.82	21.85	21.59	21.71	3,139,334	+0.04(+0.18%)
May 21, 2021	21.79	21.80	21.61	21.67	3,382,720	+0.05(+0.22%)
May 20, 2021	21.41	21.67	21.34	21.62	5,627,246	+0.54(+2.55%)
May 19, 2021	20.58	21.12	20.51	21.09	7,044,043	+0.16(+0.78%)
May 18, 2021	20.79	21.12	20.65	20.92	7,075,778	+0.38(+1.87%)
May 17, 2021	20.58	20.64	20.32	20.54	4,616,550	-0.19(-0.93%)
May 14, 2021	20.42	20.81	20.34	20.73	7,533,276	+0.78(+3.90%)
May 13, 2021	20.17	20.29	19.73	19.95	7,083,447	+0.08(+0.39%)
May 12, 2021	20.30	20.40	19.83	19.88	7,629,541	-0.69(-3.36%)
May 11, 2021	19.70	20.64	19.62	20.57	9,522,090	+0.06(+0.28%)
May 10, 2021	20.97	21.12	20.50	20.51	5,309,314	-0.64(-3.04%)
May 07, 2021	21.12	21.43	20.98	21.15	7,057,669	+0.37(+1.80%)
May 06, 2021	20.76	20.89	20.44	20.78	10,964,339	-0.28(-1.32%)
May 05, 2021	21.39	21.39	20.97	21.06	5,777,659	-0.03(-0.14%)
May 04, 2021	21.36	21.38	20.90	21.09	9,952,114	-0.90(-4.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.