Indicators

HSN, Inc. (NQ: CALL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	46.93	55.38	46.80	52.00	261,300	+6.11(+13.31%)
May 29, 2003	43.94	49.40	42.90	45.89	248,900	+2.60(+6.01%)
May 28, 2003	39.52	44.85	39.52	43.29	275,800	+4.94(+12.88%)
May 27, 2003	40.30	40.95	37.83	38.35	107,500	-1.95(-4.84%)
May 23, 2003	39.52	40.95	38.61	40.30	75,700	+1.69(+4.38%)
May 22, 2003	38.87	40.69	36.53	38.61	132,300	+1.95(+5.32%)
May 21, 2003	40.17	40.82	36.40	36.66	156,600	-3.64(-9.03%)
May 20, 2003	40.30	44.85	39.65	40.30	260,200	+1.04(+2.65%)
May 19, 2003	37.05	40.95	35.88	39.26	223,200	+1.04(+2.72%)
May 16, 2003	41.47	41.47	32.50	38.22	353,200	-2.73(-6.67%)
May 15, 2003	28.34	44.85	27.43	40.95	716,300	+23.01(+128.26%)
May 12, 2003	15.08	17.94	15.08	17.94	56,500	+2.60(+16.95%)
May 09, 2003	14.95	16.12	14.95	15.34	38,100	+0.13(+0.85%)
May 08, 2003	17.68	17.68	14.95	15.21	49,500	-0.39(-2.50%)
May 07, 2003	16.25	16.25	15.47	15.60	86,100	-1.69(-9.77%)
May 06, 2003	16.25	17.55	16.25	17.29	53,400	+1.04(+6.40%)
May 05, 2003	16.38	17.16	15.99	16.25	42,700	+0.00(+0.00%)
May 02, 2003	15.60	17.16	15.08	16.25	117,600	+1.30(+8.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.