Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HSN, Inc. (NQ: CALL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 0.5201 0.6000 0.5201 0.6000 1,497 +0.02(+3.45%)
May 29, 2008 0.6200 0.6200 0.5103 0.5800 15,708 +0.05(+9.43%)
May 28, 2008 0.5500 0.7000 0.4800 0.5300 31,950 +0.01(+1.92%)
May 27, 2008 0.5100 0.5200 0.5100 0.5200 6,000 -0.02(-3.70%)
May 26, 2008 0.4500 0.5400 0.4500 0.5400 3,357 +0.00(+0.00%)
May 23, 2008 0.4500 0.5400 0.4500 0.5400 3,357 +0.09(+20.00%)
May 22, 2008 0.4499 0.4500 0.4499 0.4500 2,122 -0.02(-4.26%)
May 21, 2008 0.4753 0.4753 0.4700 0.4700 500 -0.02(-4.08%)
May 20, 2008 0.5700 0.5800 0.4900 0.4900 4,700 +0.00(+0.00%)
May 19, 2008 0.5000 0.5000 0.4900 0.4900 6,000 -0.03(-5.79%)
May 16, 2008 0.5201 0.5201 0.5201 0.5201 0 +0.00(+0.00%)
May 15, 2008 0.4900 0.5700 0.4499 0.5201 11,100 -0.01(-1.87%)
May 14, 2008 0.5400 0.5400 0.5300 0.5300 1,031 -0.01(-1.85%)
May 13, 2008 0.4300 0.5400 0.4300 0.5400 300 +0.03(+5.88%)
May 12, 2008 0.5245 0.5245 0.5100 0.5100 1,000 -0.00(-0.02%)
May 09, 2008 0.4700 0.5101 0.4004 0.5101 22,966 +0.06(+13.33%)
May 08, 2008 0.4501 0.4501 0.4501 0.4501 0 +0.00(+0.00%)
May 07, 2008 0.4501 0.4501 0.4501 0.4501 0 +0.00(+0.00%)
May 06, 2008 0.4600 0.4600 0.4501 0.4501 530 -0.02(-4.44%)
May 05, 2008 0.4900 0.4900 0.4710 0.4710 1,000 -0.08(-14.36%)
May 02, 2008 0.5900 0.5900 0.5500 0.5500 13,400 +0.05(+10.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.