Indicators

HSN, Inc. (NQ: CALL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 20, 2011	19.66	19.55	19.55	19.55	86,800	-0.04(-0.20%)
May 19, 2011	19.47	21.00	19.30	19.59	7,520	+0.27(+1.40%)
May 18, 2011	19.35	19.45	19.32	19.32	6,675	+0.09(+0.47%)
May 17, 2011	19.25	19.38	19.20	19.23	10,038	-0.11(-0.57%)
May 16, 2011	19.52	19.52	19.22	19.34	10,400	-0.17(-0.87%)
May 13, 2011	19.43	19.88	19.37	19.51	9,215	-0.03(-0.15%)
May 12, 2011	19.96	19.96	19.45	19.54	8,185	-0.30(-1.51%)
May 11, 2011	19.49	20.00	19.34	19.84	23,261	+0.31(+1.59%)
May 10, 2011	20.00	20.16	19.35	19.53	20,273	+0.16(+0.83%)
May 09, 2011	19.41	19.54	19.17	19.37	11,600	+0.02(+0.10%)
May 06, 2011	19.62	19.75	19.35	19.35	7,622	-0.20(-1.02%)
May 05, 2011	19.98	20.44	19.31	19.55	18,718	-0.49(-2.45%)
May 04, 2011	19.63	20.97	19.60	20.04	63,986	+0.40(+2.04%)
May 03, 2011	19.67	20.30	19.00	19.64	47,868	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.