Indicators

Discovery Communications (NQ: DISCA )

24.43 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	33.10	34.08	33.03	33.94	5,511,183	+0.89(+2.69%)
May 28, 2015	33.09	33.24	32.97	33.05	1,667,634	-0.05(-0.15%)
May 27, 2015	32.90	33.25	32.75	33.10	1,909,427	+0.25(+0.76%)
May 26, 2015	33.10	33.17	32.68	32.85	1,991,970	-0.30(-0.90%)
May 22, 2015	33.30	33.15	33.15	33.15	2,055,600	-0.15(-0.45%)
May 21, 2015	33.49	33.72	33.20	33.30	3,036,846	-0.27(-0.80%)
May 20, 2015	33.51	33.77	33.33	33.57	2,993,154	+0.24(+0.72%)
May 19, 2015	32.78	33.58	32.59	33.33	4,240,435	+0.35(+1.06%)
May 18, 2015	31.57	33.08	31.52	32.98	5,038,971	+1.22(+3.86%)
May 15, 2015	31.36	31.76	31.23	31.75	2,872,553	+0.36(+1.13%)
May 14, 2015	31.51	31.80	31.22	31.40	3,184,906	-0.04(-0.13%)
May 13, 2015	32.00	32.14	31.21	31.44	5,184,600	-0.58(-1.81%)
May 12, 2015	30.89	32.62	30.55	32.02	15,921,441	+1.25(+4.05%)
May 11, 2015	31.35	31.63	30.73	30.77	2,770,048	-0.55(-1.77%)
May 08, 2015	31.86	31.86	31.28	31.33	3,312,117	-0.18(-0.56%)
May 07, 2015	32.06	32.06	31.21	31.50	4,257,873	-0.50(-1.55%)
May 06, 2015	32.60	32.76	31.65	32.00	7,036,704	-0.59(-1.81%)
May 05, 2015	33.57	33.89	32.57	32.59	8,660,006	-0.78(-2.34%)
May 04, 2015	32.89	33.41	32.69	33.37	4,129,139	+0.63(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.