Indicators

Discovery Communications (NQ: DISCA )

24.43 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	32.55	32.69	32.02	32.11	8,168,044	-0.41(-1.26%)
May 27, 2021	31.80	32.76	31.50	32.52	9,660,045	+0.70(+2.20%)
May 26, 2021	30.71	32.05	30.70	31.82	11,311,542	+1.16(+3.78%)
May 25, 2021	31.56	31.72	30.55	30.66	10,208,197	-0.62(-1.98%)
May 24, 2021	31.32	31.82	30.61	31.28	12,260,828	-0.19(-0.60%)
May 21, 2021	31.99	32.35	31.36	31.47	17,539,932	-0.38(-1.19%)
May 20, 2021	33.34	33.51	31.75	31.85	19,361,588	-1.26(-3.81%)
May 19, 2021	32.68	33.60	32.54	33.11	18,893,702	-0.20(-0.60%)
May 18, 2021	33.76	34.52	32.44	33.31	31,336,586	-0.54(-1.60%)
May 17, 2021	39.24	39.70	33.43	33.85	89,462,768	-1.80(-5.05%)
May 14, 2021	35.61	36.04	35.02	35.65	4,717,461	+0.42(+1.19%)
May 13, 2021	35.88	36.83	34.64	35.23	8,194,212	-0.53(-1.48%)
May 12, 2021	36.77	37.41	35.69	35.76	5,038,899	-1.02(-2.79%)
May 11, 2021	36.29	37.35	35.97	36.78	5,516,235	-0.48(-1.27%)
May 10, 2021	37.70	38.07	37.08	37.26	6,191,405	-0.30(-0.80%)
May 07, 2021	36.48	37.73	36.10	37.56	8,232,037	+1.31(+3.61%)
May 06, 2021	37.08	37.39	35.83	36.25	6,744,423	-0.41(-1.12%)
May 05, 2021	36.47	36.88	35.96	36.66	5,171,668	+0.14(+0.38%)
May 04, 2021	36.09	36.58	35.30	36.52	7,025,016	+0.40(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.