Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Siebert Fin Cp (NQ: SIEB )

2.290 +0.010 (+0.44%)
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 4.060 4.060 3.827 4.040 2,105 +0.00(+0.00%)
May 30, 2017 4.010 4.040 3.820 4.040 25,862 +0.12(+3.06%)
May 26, 2017 4.100 4.100 3.920 3.920 16,553 -0.17(-4.16%)
May 25, 2017 3.941 4.150 3.710 4.090 31,775 +0.17(+4.34%)
May 24, 2017 3.820 4.150 3.820 3.920 13,025 +0.06(+1.55%)
May 23, 2017 3.880 3.980 3.860 3.860 13,247 -0.25(-6.08%)
May 22, 2017 4.169 4.200 4.110 4.110 5,908 -0.04(-0.96%)
May 19, 2017 4.139 4.150 4.139 4.150 301 -0.04(-0.95%)
May 18, 2017 4.030 4.190 4.030 4.190 4,891 +0.26(+6.62%)
May 17, 2017 4.000 4.150 3.910 3.930 22,434 -0.04(-1.01%)
May 16, 2017 3.750 3.990 3.530 3.970 15,567 +0.45(+12.78%)
May 15, 2017 3.990 4.073 3.520 3.520 43,648 -0.53(-13.09%)
May 12, 2017 4.110 4.600 4.000 4.050 62,071 -0.19(-4.48%)
May 11, 2017 4.330 4.330 3.650 4.240 9,151 -0.14(-3.20%)
May 10, 2017 4.441 4.441 4.197 4.380 7,408 -0.11(-2.45%)
May 09, 2017 4.570 4.650 4.419 4.490 16,866 -0.06(-1.32%)
May 08, 2017 4.320 4.700 4.280 4.550 38,296 +0.25(+5.81%)
May 05, 2017 4.150 4.350 4.020 4.300 12,901 +0.02(+0.35%)
May 04, 2017 4.340 4.350 4.250 4.285 7,754 -0.07(-1.50%)
May 03, 2017 4.070 4.400 3.960 4.350 27,304 +0.19(+4.58%)
May 02, 2017 4.190 4.240 4.100 4.159 7,570 -0.07(-1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.