Indicators

Cresud Sacif ADR (NQ: CRESY )

8.180 -0.180 (-2.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	6.856	6.982	6.790	6.843	35,489	-0.11(-1.63%)
May 27, 2004	6.917	7.381	6.889	6.956	105,114	-0.09(-1.32%)
May 26, 2004	7.448	7.448	6.816	7.049	89,776	+0.06(+0.85%)
May 25, 2004	7.308	7.474	6.889	6.990	157,146	-0.03(-0.37%)
May 24, 2004	6.982	7.049	6.650	7.016	208,124	+0.50(+7.66%)
May 21, 2004	6.404	6.517	6.317	6.516	61,956	+0.17(+2.62%)
May 20, 2004	6.317	6.357	5.958	6.350	67,069	+0.28(+4.59%)
May 19, 2004	5.666	6.331	5.666	6.071	116,694	+0.39(+6.91%)
May 18, 2004	5.745	5.912	5.652	5.679	193,086	-0.27(-4.58%)
May 17, 2004	5.998	6.210	5.918	5.952	180,755	-0.31(-4.89%)
May 14, 2004	6.244	6.517	6.218	6.258	101,205	-0.11(-1.77%)
May 13, 2004	6.363	6.669	6.351	6.371	109,776	-0.12(-1.84%)
May 12, 2004	6.284	6.696	6.218	6.490	239,253	-0.15(-2.30%)
May 11, 2004	5.792	6.723	5.792	6.643	396,700	-0.09(-1.28%)
May 10, 2004	7.315	7.315	6.404	6.730	415,347	-0.59(-8.08%)
May 07, 2004	7.482	8.073	7.315	7.322	81,655	-0.40(-5.17%)
May 06, 2004	7.980	7.980	7.454	7.720	82,106	+0.14(+1.84%)
May 05, 2004	7.322	7.701	7.322	7.581	61,805	+0.15(+1.97%)
May 04, 2004	7.316	7.707	7.315	7.435	102,558	-0.08(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.