Indicators

Cresud Sacif ADR (NQ: CRESY )

8.940 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	5.983	6.274	5.983	6.196	229,526	+0.25(+4.13%)
May 28, 2009	6.009	6.048	5.698	5.951	273,976	+0.03(+0.55%)
May 27, 2009	6.183	6.183	5.886	5.918	288,024	-0.20(-3.28%)
May 26, 2009	5.970	6.235	5.951	6.119	261,626	+0.15(+2.49%)
May 22, 2009	5.867	6.035	5.705	5.970	305,343	+0.14(+2.33%)
May 21, 2009	5.957	6.015	5.685	5.834	200,478	-0.05(-0.88%)
May 20, 2009	6.009	6.306	5.802	5.886	393,456	-0.06(-0.98%)
May 19, 2009	5.660	6.061	5.660	5.944	208,317	+0.28(+5.03%)
May 18, 2009	5.647	5.718	5.582	5.660	141,278	+0.10(+1.86%)
May 15, 2009	5.569	5.608	5.498	5.556	70,739	-0.10(-1.83%)
May 14, 2009	5.757	5.757	5.614	5.660	90,430	+0.01(+0.11%)
May 13, 2009	5.944	5.944	5.575	5.653	381,842	-0.25(-4.27%)
May 12, 2009	5.925	5.951	5.841	5.905	188,430	-0.08(-1.40%)
May 11, 2009	5.892	5.996	5.776	5.989	247,202	+0.02(+0.33%)
May 08, 2009	5.685	6.086	5.543	5.970	164,737	-0.02(-0.32%)
May 07, 2009	6.390	6.662	5.905	5.989	251,852	-0.23(-3.74%)
May 06, 2009	6.048	6.494	6.035	6.222	503,635	+0.20(+3.33%)
May 05, 2009	5.976	6.203	5.951	6.022	454,652	+0.05(+0.76%)
May 04, 2009	5.931	6.074	5.368	5.976	218,241	+0.74(+14.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.