Indicators

Cresud Sacif ADR (NQ: CRESY )

8.360 -0.130 (-1.53%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	6.151	6.450	6.151	6.371	223,251	+0.25(+4.13%)
May 28, 2009	6.178	6.218	5.859	6.118	266,486	+0.03(+0.55%)
May 27, 2009	6.357	6.357	6.051	6.085	280,150	-0.21(-3.28%)
May 26, 2009	6.138	6.410	6.118	6.291	254,474	+0.15(+2.49%)
May 22, 2009	6.031	6.204	5.865	6.138	296,995	+0.14(+2.33%)
May 21, 2009	6.125	6.184	5.845	5.998	194,998	-0.05(-0.88%)
May 20, 2009	6.178	6.484	5.965	6.051	382,699	-0.06(-0.98%)
May 19, 2009	5.819	6.231	5.819	6.111	202,622	+0.29(+5.03%)
May 18, 2009	5.805	5.878	5.739	5.819	137,416	+0.11(+1.86%)
May 15, 2009	5.726	5.765	5.652	5.712	68,805	-0.11(-1.83%)
May 14, 2009	5.918	5.918	5.772	5.819	87,958	+0.01(+0.11%)
May 13, 2009	6.111	6.111	5.732	5.812	371,403	-0.26(-4.27%)
May 12, 2009	6.091	6.118	6.005	6.071	183,279	-0.09(-1.40%)
May 11, 2009	6.058	6.164	5.938	6.158	240,444	+0.02(+0.33%)
May 08, 2009	5.845	6.258	5.699	6.138	160,233	-0.02(-0.32%)
May 07, 2009	6.570	6.849	6.071	6.158	244,967	-0.24(-3.74%)
May 06, 2009	6.218	6.676	6.204	6.397	489,867	+0.21(+3.33%)
May 05, 2009	6.144	6.377	6.118	6.191	442,222	+0.05(+0.76%)
May 04, 2009	6.098	6.244	5.519	6.144	212,275	+0.76(+14.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.