Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cresud Sacif ADR (NQ: CRESY )

9.080 +0.080 (+0.89%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 10.11 10.23 9.938 10.12 181,956 -0.05(-0.48%)
May 29, 2014 9.841 10.27 9.712 10.17 267,141 +0.39(+4.04%)
May 28, 2014 9.744 9.897 9.591 9.776 73,016 -0.02(-0.16%)
May 27, 2014 9.720 10.01 9.623 9.792 136,173 -0.08(-0.82%)
May 23, 2014 9.631 9.873 9.873 9.873 56,702 +0.20(+2.08%)
May 22, 2014 9.551 9.672 9.535 9.672 21,850 +0.07(+0.76%)
May 21, 2014 9.559 9.809 9.470 9.599 90,703 +0.07(+0.76%)
May 20, 2014 9.623 9.712 9.454 9.527 75,101 -0.16(-1.66%)
May 19, 2014 9.672 9.688 9.414 9.688 171,533 -0.06(-0.66%)
May 16, 2014 9.591 9.913 9.510 9.752 128,491 +0.21(+2.20%)
May 15, 2014 9.688 9.704 9.363 9.543 174,691 -0.23(-2.31%)
May 14, 2014 9.792 9.970 9.559 9.768 167,079 +0.03(+0.33%)
May 13, 2014 9.672 9.784 9.510 9.736 74,214 -0.06(-0.58%)
May 12, 2014 9.728 9.913 9.124 9.792 83,434 -0.05(-0.49%)
May 09, 2014 9.543 9.881 9.067 9.841 196,907 -0.12(-1.21%)
May 08, 2014 9.994 10.20 9.825 9.962 90,923 -0.20(-1.98%)
May 07, 2014 10.54 10.54 10.06 10.16 69,462 -0.34(-3.22%)
May 06, 2014 10.37 10.57 10.26 10.50 180,894 +0.23(+2.28%)
May 05, 2014 9.647 10.28 9.406 10.27 489,651 +0.49(+5.03%)
May 02, 2014 9.913 10.03 9.527 9.776 257,935 -0.18(-1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.