Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cresud Sacif ADR (NQ: CRESY )

7.980 -0.180 (-2.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 9.626 10.08 9.625 10.03 432,116 +0.55(+5.82%)
May 27, 2016 9.269 9.480 9.480 9.480 156,232 +0.20(+2.19%)
May 26, 2016 9.196 9.423 9.106 9.277 257,972 +0.12(+1.33%)
May 25, 2016 9.212 9.313 9.033 9.155 67,975 -0.04(-0.44%)
May 24, 2016 9.123 9.472 9.090 9.196 334,017 +0.05(+0.53%)
May 23, 2016 8.554 9.536 8.530 9.147 622,248 +0.52(+6.02%)
May 20, 2016 8.157 8.692 8.043 8.627 552,123 +0.55(+6.83%)
May 19, 2016 8.027 8.132 7.767 8.076 186,025 -0.02(-0.30%)
May 18, 2016 8.035 8.124 7.946 8.100 121,253 -0.02(-0.20%)
May 17, 2016 8.278 8.360 8.084 8.116 89,870 -0.13(-1.57%)
May 16, 2016 8.351 8.530 8.173 8.246 166,228 -0.16(-1.93%)
May 13, 2016 8.433 8.644 8.278 8.408 112,913 +0.04(+0.48%)
May 12, 2016 8.441 8.489 8.343 8.368 35,833 -0.03(-0.39%)
May 11, 2016 8.433 8.449 8.376 8.400 267,248 -0.01(-0.10%)
May 10, 2016 8.165 8.456 8.092 8.408 253,153 +0.32(+3.91%)
May 09, 2016 7.994 8.197 7.994 8.092 1,244,567 +0.02(+0.30%)
May 06, 2016 7.929 8.116 7.929 8.067 799,865 +0.05(+0.61%)
May 05, 2016 8.084 8.084 7.921 8.019 243,291 -0.02(-0.30%)
May 04, 2016 8.100 8.157 8.011 8.043 177,179 -0.07(-0.90%)
May 03, 2016 8.384 8.384 8.092 8.116 109,370 -0.24(-2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.