Indicators

Cresud Sacif ADR (NQ: CRESY )

8.360 -0.130 (-1.53%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	2.882	2.882	2.600	2.658	911,985	-0.19(-6.69%)
May 28, 2020	2.989	2.989	2.782	2.849	194,330	-0.13(-4.44%)
May 27, 2020	2.981	3.026	2.849	2.981	256,078	+0.07(+2.56%)
May 26, 2020	2.948	3.147	2.907	2.907	157,825	+0.00(+0.00%)
May 22, 2020	2.907	2.988	2.765	2.907	227,271	-0.01(-0.28%)
May 21, 2020	2.940	3.025	2.824	2.915	230,916	-0.04(-1.40%)
May 20, 2020	2.890	3.035	2.824	2.956	127,428	+0.07(+2.29%)
May 19, 2020	2.857	3.006	2.791	2.890	131,006	+0.03(+1.16%)
May 18, 2020	2.774	2.931	2.733	2.857	296,789	+0.19(+7.14%)
May 15, 2020	2.650	2.770	2.592	2.666	300,332	+0.02(+0.62%)
May 14, 2020	2.758	2.799	2.584	2.650	345,302	-0.16(-5.60%)
May 13, 2020	3.130	3.130	2.766	2.807	334,200	-0.27(-8.87%)
May 12, 2020	2.832	3.138	2.799	3.080	391,865	+0.24(+8.45%)
May 11, 2020	2.642	2.857	2.501	2.840	227,353	+0.18(+6.85%)
May 08, 2020	2.501	2.677	2.418	2.658	228,841	+0.23(+9.56%)
May 07, 2020	2.360	2.542	2.343	2.426	312,376	+0.09(+3.90%)
May 06, 2020	2.443	2.476	2.327	2.335	326,532	-0.11(-4.41%)
May 05, 2020	2.575	2.666	2.385	2.443	271,735	-0.10(-3.91%)
May 04, 2020	2.393	2.567	2.377	2.542	191,833	+0.10(+4.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.