Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cresud Sacif ADR (NQ: CRESY )

8.940 -0.290 (-3.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 2.878 2.878 2.597 2.655 913,025 -0.19(-6.69%)
May 28, 2020 2.986 2.986 2.779 2.845 194,552 -0.13(-4.44%)
May 27, 2020 2.978 3.022 2.845 2.978 256,370 +0.07(+2.56%)
May 26, 2020 2.945 3.143 2.903 2.903 158,005 +0.00(+0.00%)
May 22, 2020 2.903 2.984 2.762 2.903 227,530 -0.01(-0.28%)
May 21, 2020 2.936 3.021 2.821 2.912 231,179 -0.04(-1.40%)
May 20, 2020 2.887 3.031 2.821 2.953 127,573 +0.07(+2.29%)
May 19, 2020 2.854 3.003 2.787 2.887 131,155 +0.03(+1.16%)
May 18, 2020 2.771 2.928 2.730 2.854 297,127 +0.19(+7.14%)
May 15, 2020 2.647 2.767 2.589 2.663 300,674 +0.02(+0.62%)
May 14, 2020 2.754 2.796 2.581 2.647 345,695 -0.16(-5.60%)
May 13, 2020 3.127 3.127 2.763 2.804 334,581 -0.27(-8.87%)
May 12, 2020 2.829 3.135 2.796 3.077 392,312 +0.24(+8.45%)
May 11, 2020 2.639 2.854 2.498 2.837 227,613 +0.18(+6.85%)
May 08, 2020 2.498 2.673 2.415 2.655 229,102 +0.23(+9.56%)
May 07, 2020 2.357 2.539 2.341 2.424 312,733 +0.09(+3.90%)
May 06, 2020 2.440 2.473 2.324 2.333 326,904 -0.11(-4.41%)
May 05, 2020 2.572 2.663 2.382 2.440 272,045 -0.10(-3.91%)
May 04, 2020 2.390 2.564 2.374 2.539 192,052 +0.10(+4.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.