Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riverview Bancorp (NQ: RVSB )

3.790 -0.100 (-2.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 4.274 4.395 4.222 4.309 51,408 -0.06(-1.38%)
May 28, 2020 4.619 4.619 4.369 4.369 55,046 -0.16(-3.43%)
May 27, 2020 4.507 4.627 4.452 4.524 246,646 +0.16(+3.55%)
May 26, 2020 4.464 4.464 4.326 4.369 88,977 +0.10(+2.42%)
May 22, 2020 4.360 4.360 4.188 4.266 39,571 -0.07(-1.59%)
May 21, 2020 4.283 4.352 4.283 4.334 53,391 +0.02(+0.40%)
May 20, 2020 4.326 4.429 4.274 4.317 106,116 +0.08(+1.83%)
May 19, 2020 4.266 4.317 4.162 4.240 59,893 -0.07(-1.60%)
May 18, 2020 4.360 4.412 4.205 4.309 110,696 +0.16(+3.73%)
May 15, 2020 4.205 4.248 4.024 4.154 54,425 -0.04(-1.03%)
May 14, 2020 4.050 4.214 3.886 4.197 71,997 +0.02(+0.41%)
May 13, 2020 4.205 4.248 3.895 4.179 60,392 -0.07(-1.62%)
May 12, 2020 4.524 4.524 4.154 4.248 78,802 -0.28(-6.27%)
May 11, 2020 4.447 4.567 4.248 4.533 67,862 -0.03(-0.57%)
May 08, 2020 4.309 4.576 4.222 4.559 79,027 +0.34(+7.96%)
May 07, 2020 4.231 4.291 4.197 4.222 54,530 +0.05(+1.24%)
May 06, 2020 4.334 4.334 4.136 4.171 56,547 -0.16(-3.78%)
May 05, 2020 4.653 4.653 4.317 4.334 59,304 -0.19(-4.19%)
May 04, 2020 4.627 4.653 4.403 4.524 57,280 -0.15(-3.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.