Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Audiocodes Ltd (NQ: AUDC )

9.990 -0.010 (-0.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 2.570 2.588 2.445 2.525 69,665 -0.04(-1.74%)
May 27, 2010 2.463 2.570 2.427 2.570 92,515 +0.21(+9.13%)
May 26, 2010 2.284 2.418 2.257 2.355 409,932 +0.13(+6.05%)
May 25, 2010 2.230 2.284 2.176 2.221 159,056 -0.13(-5.34%)
May 24, 2010 2.373 2.431 2.284 2.346 163,195 -0.09(-3.68%)
May 21, 2010 2.373 2.468 2.373 2.436 95,369 +0.05(+2.26%)
May 20, 2010 2.481 2.534 2.382 2.382 181,265 -0.27(-10.13%)
May 19, 2010 2.633 2.678 2.552 2.651 164,519 +0.01(+0.34%)
May 18, 2010 2.687 2.740 2.642 2.642 79,566 -0.04(-1.34%)
May 17, 2010 2.794 2.821 2.642 2.678 169,040 -0.20(-6.85%)
May 14, 2010 2.937 2.937 2.794 2.875 56,632 -0.13(-4.18%)
May 13, 2010 2.964 3.000 2.875 3.000 75,569 -0.04(-1.47%)
May 12, 2010 2.928 3.045 2.910 3.045 88,105 +0.14(+4.94%)
May 11, 2010 2.973 3.018 2.901 2.901 249,302 -0.18(-5.81%)
May 10, 2010 3.107 3.116 3.027 3.081 120,041 +0.26(+9.21%)
May 07, 2010 2.758 2.857 2.687 2.821 260,262 +0.00(+0.00%)
May 06, 2010 2.884 2.973 2.713 2.821 191,383 -0.13(-4.55%)
May 05, 2010 2.982 3.036 2.919 2.955 167,886 -0.11(-3.51%)
May 04, 2010 3.152 3.215 3.063 3.063 216,848 -0.27(-8.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.