Indicators

First Finl Corp [In] (NQ: THFF )

37.04 +0.02 (+0.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	21.98	22.33	21.73	22.23	45,992	+0.41(+1.88%)
May 28, 2009	22.23	22.25	21.61	21.82	28,783	-0.22(-1.02%)
May 27, 2009	23.02	23.42	22.00	22.05	46,025	-1.30(-5.57%)
May 26, 2009	21.94	23.59	21.71	23.35	59,758	+1.57(+7.19%)
May 22, 2009	21.91	22.43	21.69	21.78	31,768	-0.05(-0.21%)
May 21, 2009	21.70	21.93	21.54	21.83	49,927	-0.26(-1.20%)
May 20, 2009	23.18	23.44	21.90	22.09	44,602	-0.78(-3.41%)
May 19, 2009	22.85	23.62	22.05	22.87	74,851	-0.20(-0.89%)
May 18, 2009	22.25	23.09	21.94	23.08	35,647	+1.24(+5.69%)
May 15, 2009	22.40	22.53	21.51	21.84	58,075	-0.52(-2.31%)
May 14, 2009	21.94	22.53	21.94	22.35	37,113	+0.61(+2.83%)
May 13, 2009	22.16	22.45	21.64	21.74	75,210	-0.81(-3.60%)
May 12, 2009	23.23	23.37	22.27	22.55	43,416	-0.55(-2.37%)
May 11, 2009	23.64	24.41	22.73	23.10	50,326	-1.16(-4.77%)
May 08, 2009	23.57	24.58	23.25	24.26	55,018	+1.24(+5.40%)
May 07, 2009	24.67	24.67	22.35	23.01	45,339	-1.10(-4.58%)
May 06, 2009	24.26	24.30	23.24	24.12	38,435	+0.29(+1.22%)
May 05, 2009	24.71	25.03	22.96	23.83	60,673	-1.20(-4.80%)
May 04, 2009	23.95	25.03	23.74	25.03	43,021	+1.37(+5.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.