Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Analogic Corporation - Common Stock (NQ: ALOG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 64.89 65.01 63.33 63.96 75,184 -0.72(-1.11%)
May 30, 2012 64.91 65.57 63.93 64.68 63,963 -0.99(-1.51%)
May 29, 2012 64.06 65.80 64.06 65.67 51,231 +2.39(+3.77%)
May 25, 2012 63.91 64.02 63.14 63.28 28,061 -0.80(-1.24%)
May 24, 2012 63.50 64.08 63.15 64.08 26,847 +0.48(+0.76%)
May 23, 2012 62.37 63.64 62.36 63.59 43,886 +0.50(+0.80%)
May 22, 2012 63.76 63.91 62.65 63.09 52,942 -0.53(-0.84%)
May 21, 2012 63.27 64.06 62.35 63.62 59,124 +0.67(+1.06%)
May 18, 2012 63.06 63.59 62.35 62.95 104,799 -0.18(-0.29%)
May 17, 2012 64.54 65.01 62.98 63.14 60,873 -1.51(-2.34%)
May 16, 2012 65.29 65.73 64.56 64.65 55,374 -0.16(-0.25%)
May 15, 2012 64.79 65.44 64.34 64.82 50,936 +0.19(+0.30%)
May 14, 2012 64.51 65.21 64.51 64.62 38,660 -0.58(-0.89%)
May 11, 2012 65.45 66.41 65.02 65.21 48,264 -0.81(-1.22%)
May 10, 2012 65.02 66.23 64.71 66.01 74,869 +1.56(+2.42%)
May 09, 2012 63.91 64.92 63.75 64.45 57,880 -0.12(-0.18%)
May 08, 2012 63.35 64.73 62.95 64.56 37,177 +0.75(+1.17%)
May 07, 2012 62.90 63.91 62.90 63.82 32,720 +0.76(+1.20%)
May 04, 2012 63.66 63.73 62.55 63.06 37,764 -0.70(-1.10%)
May 03, 2012 64.28 64.61 63.62 63.76 74,062 -0.51(-0.80%)
May 02, 2012 64.31 64.48 63.73 64.27 68,019 -0.60(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.