Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Analogic Corporation - Common Stock (NQ: ALOG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 78.13 78.76 77.18 77.54 44,662 -1.12(-1.43%)
May 30, 2013 78.23 78.72 77.87 78.66 19,253 +0.45(+0.57%)
May 29, 2013 78.26 78.75 77.60 78.21 21,513 -0.71(-0.90%)
May 28, 2013 78.74 79.23 77.46 78.92 48,408 +0.92(+1.18%)
May 24, 2013 78.08 78.43 77.44 78.01 0 -0.27(-0.35%)
May 23, 2013 78.13 78.53 76.99 78.28 0 -0.13(-0.16%)
May 22, 2013 79.27 80.42 78.26 78.41 0 -0.92(-1.16%)
May 21, 2013 80.54 80.76 79.06 79.32 0 -1.04(-1.30%)
May 20, 2013 80.02 80.83 79.90 80.37 0 +0.04(+0.05%)
May 17, 2013 79.84 80.33 78.90 80.33 0 +0.97(+1.22%)
May 16, 2013 78.97 79.99 78.84 79.36 66,542 +0.05(+0.06%)
May 15, 2013 78.41 79.40 78.03 79.31 0 +1.42(+1.83%)
May 13, 2013 79.39 79.39 77.70 77.89 0 -0.45(-0.57%)
May 10, 2013 77.99 78.52 77.47 78.34 0 +0.65(+0.84%)
May 09, 2013 77.93 78.30 77.64 77.68 0 -0.48(-0.61%)
May 08, 2013 77.39 78.40 77.19 78.16 0 +0.56(+0.72%)
May 07, 2013 76.44 77.86 76.44 77.61 0 +1.24(+1.62%)
May 06, 2013 76.40 76.43 75.64 76.37 0 +0.13(+0.17%)
May 03, 2013 76.05 77.38 75.24 76.24 0 +1.00(+1.34%)
May 02, 2013 74.85 75.87 74.30 75.24 0 +0.51(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.